KissMeData/top30/20240318/top30-tv-20240318-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72800	2	500	0.69	11454972	22580556	5969782550	11454972	0.69	50.73	0.19	0.19	833138638800	0.19	0.19	833138638800
3	알테오젠	196170	2	202000	5	-2500	-1.22	2649039	953217	53011828	2649039	-1.22	277.91	5.00	5.00	563049194900	5.26	5.26	563049194900
4	SK하이닉스	000660	3	164300	2	3100	1.92	2681341	4099531	728002365	2681341	1.92	65.41	0.37	0.37	436287056800	0.36	0.36	436287056800
5	이수스페셜티케미컬	457190	4	402000	2	59500	17.37	971697	289980	5598773	971697	17.37	335.09	17.36	17.36	375452275500	16.68	16.68	375452275500
6	위메이드	112040	5	69500	2	13300	23.67	5413897	3941349	33897976	5413897	23.67	137.36	15.97	15.97	349236166300	14.82	14.82	349236166300
7	이수페타시스	007660	6	37650	2	4200	12.56	9283828	3870204	63246419	9283828	12.56	239.88	14.68	14.68	339659959150	14.26	14.26	339659959150
8	KODEX 레버리지	122630	7	18740	2	195	1.05	16396578	21919940	111150000	16396578	1.05	74.80	14.75	14.75	305022685170	14.64	14.64	305022685170
9	일진전기	103590	8	17200	2	2520	17.17	17024077	5535896	47685390	17024077	17.17	307.52	35.70	35.70	292986648820	35.72	35.72	292986648820
10	에스티팜	237690	9	96300	2	18700	24.10	2887588	653369	18808775	2887588	24.10	441.95	15.35	15.35	270032464400	14.91	14.91	270032464400
11	삼성SDI	006400	10	444000	2	19000	4.47	565231	785190	68764530	565231	4.47	71.99	0.82	0.82	247771788500	0.81	0.81	247771788500
12	에코프로에이치엔	383310	11	90400	2	18700	26.08	2836037	381434	15304932	2836037	26.08	743.52	18.53	18.53	240634103100	17.39	17.39	240634103100
13	KODEX 코스닥150레버리지	233740	12	12725	2	435	3.54	17593415	16195279	81200000	17593415	3.54	108.63	21.67	21.67	223178558510	21.60	21.60	223178558510
14	KODEX 200선물인버스2X	252670	13	2155	5	-25	-1.15	99018156	133130088	684500000	99018156	-1.15	74.38	14.47	14.47	215112280235	14.58	14.58	215112280235
15	바이넥스	053030	14	17750	2	1290	7.84	12133036	9152662	31761048	12133036	7.84	132.56	38.20	38.20	214703018110	38.08	38.08	214703018110
16	HLB	028300	15	101000	5	-1400	-1.37	2056047	2557028	130812041	2056047	-1.37	80.41	1.57	1.57	209033950400	1.58	1.58	209033950400
17	NAVER	035420	16	184100	5	-2000	-1.07	1047921	1015837	162408594	1047921	-1.07	103.16	0.65	0.65	193044177600	0.65	0.65	193044177600
18	기아	000270	17	128000	2	3000	2.40	1487241	2180445	402044203	1487241	2.40	68.21	0.37	0.37	188742420700	0.37	0.37	188742420700
19	시노펙스	025320	18	11390	2	1360	13.56	16954248	16238537	83817936	16954248	13.56	104.41	20.23	20.23	188607032080	19.76	19.76	188607032080
20	POSCO홀딩스	005490	19	439500	2	4500	1.03	419120	566617	84571230	419120	1.03	73.97	0.50	0.50	182981508000	0.49	0.49	182981508000
21	에코프로비엠	247540	20	268000	2	11500	4.48	668704	493068	97801344	668704	4.48	135.62	0.68	0.68	177107129500	0.68	0.68	177107129500
22	GST	083450	21	61500	2	6400	11.62	3025772	1131075	9317745	3025772	11.62	267.51	32.47	32.47	176608184400	30.82	30.82	176608184400
23	현대차	005380	22	242500	5	-1000	-0.41	716959	1175933	211531506	716959	-0.41	60.97	0.34	0.34	174716245000	0.34	0.34	174716245000
24	필에너지	378340	23	29050	2	650	2.29	5571293	637026	21208882	5571293	2.29	874.58	26.27	26.27	173849929750	28.22	28.22	173849929750
25	화천기계	010660	24	8130	1	1870	29.87	21679055	10486694	22000000	21679055	29.87	206.73	98.54	98.54	163891717840	91.63	91.63	163891717840
26	하이드로리튬	101670	25	7670	2	1480	23.91	21820473	845383	50329672	21820473	23.91	2581.13	43.36	43.36	160300958770	41.53	41.53	160300958770
27	금양	001570	26	130100	2	3700	2.93	1222962	1117572	58050037	1222962	2.93	109.43	2.11	2.11	157966496100	2.09	2.09	157966496100
28	KB금융	105560	27	74400	5	-1800	-2.36	2044447	4331136	403511072	2044447	-2.36	47.20	0.51	0.51	150122752600	0.50	0.50	150122752600
29	삼성바이오로직스	207940	28	859000	2	33000	4.00	173104	90093	71174000	173104	4.00	192.14	0.24	0.24	149436179000	0.24	0.24	149436179000
30	KODEX 코스닥150선물인버스	251340	29	3320	5	-60	-1.78	42544020	40774140	138100000	42544020	-1.78	104.34	30.81	30.81	141454056270	30.85	30.85	141454056270
31	두산로보틱스	454910	30	93000	2	5900	6.77	1474385	1656276	64819980	1474385	6.77	89.02	2.27	2.27	135195051300	2.24	2.24	135195051300