KissMeData/top30/20240321/top30-atvtr-20240321-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	7030	2	1060	17.76	12218777	9064996	21159832	12218777	17.76	134.79	57.75	57.75	81503002750	54.79	54.79	81503002750
3	링크제니시스	219420	2	9370	2	1360	16.98	3015083	2063574	11469507	3015083	16.98	146.11	26.29	26.29	28179256710	26.22	26.22	28179256710
4	대영포장	014160	3	1968	2	243	14.09	25748809	82429640	108394549	25748809	14.09	31.24	23.75	23.75	50279874184	23.57	23.57	50279874184
5	삼현	437730	4	60000	2	30000	100.00	2324943	0	10569189	2324943	100.00	0.00	22.00	22.00	149057319500	23.51	23.51	149057319500
6	경남제약	053950	5	1598	2	33	2.11	7532688	24185786	35593402	7532688	2.11	31.15	21.16	21.16	11609840082	20.41	20.41	11609840082
7	하인크코리아	373200	6	1286	5	-234	-15.39	3262575	1971174	18927000	3262575	-15.39	165.51	17.24	17.24	3949365378	16.23	16.23	3949365378
8	아센디오	012170	7	1418	2	222	18.56	17299001	20175880	103569488	17299001	18.56	85.74	16.70	16.70	23695139801	16.13	16.13	23695139801
9	TIMEFOLIO 미국S&P500액티브	426020	8	16100	2	105	0.66	112664	114168	800000	112664	0.66	98.68	14.08	14.08	1816442190	14.10	14.10	1816442190
10	ARIRANG 글로벌D램반도체iSelect	442580	9	18000	2	505	2.89	45374	2454	350000	45374	2.89	1848.98	12.96	12.96	821755060	13.04	13.04	821755060
11	수젠텍	253840	10	8040	2	140	1.77	2242458	5421181	16722608	2242458	1.77	41.36	13.41	13.41	17466702150	12.99	12.99	17466702150
12	KBSTAR 글로벌비만산업TOP2+	476310	11	10110	5	-15	-0.15	136654	225949	1150000	136654	-0.15	60.48	11.88	11.88	1384469090	11.91	11.91	1384469090
13	한성기업	003680	12	7080	2	760	12.03	722334	470636	6209515	722334	12.03	153.48	11.63	11.63	5073765380	11.54	11.54	5073765380
14	KODEX 코스닥150선물인버스	251340	13	3245	5	-80	-2.41	15148127	32639552	134500000	15148127	-2.41	46.41	11.26	11.26	49416813725	11.32	11.32	49416813725
15	와이아이케이	232140	14	8170	2	240	3.03	8776619	20684352	82045350	8776619	3.03	42.43	10.70	10.70	72885592840	10.87	10.87	72885592840
16	한창	005110	15	1550	2	73	4.94	1776364	9407906	18606407	1776364	4.94	18.88	9.55	9.55	2807327715	9.73	9.73	2807327715
17	올리패스	244460	16	606	2	49	8.80	2698991	1222595	30852403	2698991	8.80	220.76	8.75	8.75	1714412893	9.17	9.17	1714412893
18	KODEX 코스닥150레버리지	233740	17	13270	2	580	4.57	7419302	16857082	80100000	7419302	4.57	44.01	9.26	9.26	97369476755	9.16	9.16	97369476755
19	레몬	294140	18	2160	1	498	29.96	3916158	332322	42000000	3916158	29.96	1178.42	9.32	9.32	8031462561	8.85	8.85	8031462561
20	삼기이브이	419050	19	3225	2	245	8.22	4626237	1190526	57196240	4626237	8.22	388.59	8.09	8.09	15002748970	8.13	8.13	15002748970
21	엑시콘	092870	20	29250	5	-1500	-4.88	848490	13269071	10848797	848490	-4.88	6.39	7.82	7.82	25158828500	7.93	7.93	25158828500
22	케이엔알시스템	199430	21	26150	2	950	3.77	837320	978241	10867713	837320	3.77	85.59	7.70	7.70	22531512250	7.93	7.93	22531512250
23	HANARO Fn K-반도체	395270	22	11315	2	275	2.49	876762	212676	11500000	876762	2.49	412.25	7.62	7.62	9869646250	7.58	7.58	9869646250
24	리튬포어스	073570	23	7440	2	410	5.83	2588149	4159757	35293324	2588149	5.83	62.22	7.33	7.33	19521057470	7.43	7.43	19521057470
25	알에스오토메이션	140670	24	22700	2	500	2.25	690601	11364709	9303140	690601	2.25	6.08	7.42	7.42	15538065500	7.36	7.36	15538065500
26	신송홀딩스	006880	25	10430	5	-510	-4.66	814292	9786878	11828858	814292	-4.66	8.32	6.88	6.88	8720636560	7.07	7.07	8720636560
27	메디앙스	014100	26	3445	2	605	21.30	720863	11105	11800000	720863	21.30	6491.34	6.11	6.11	2525045980	6.21	6.21	2525045980
28	KODEX 200선물인버스2X	252670	27	2065	5	-65	-3.05	41333465	158474224	680800000	41333465	-3.05	26.08	6.07	6.07	84925342220	6.04	6.04	84925342220
29	동진쎄미켐	005290	28	45800	2	4650	11.30	3112322	1521772	51414494	3112322	11.30	204.52	6.05	6.05	139881607450	5.94	5.94	139881607450
30	아이오케이	078860	29	4690	2	940	25.07	310477	164924	4806323	310477	25.07	188.25	6.46	6.46	1338809720	5.94	5.94	1338809720
31	리더스 기술투자	019570	30	729	2	62	9.30	2944212	1091146	52470040	2944212	9.30	269.83	5.61	5.61	2258226902	5.90	5.90	2258226902