KissMeData/top30/20240321/top30-atvtr-20240321-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	6860	2	890	14.91	17085611	9064996	21159832	17085611	14.91	188.48	80.75	80.75	116035475760	79.94	79.94	116035475760
3	링크제니시스	219420	2	9170	2	1160	14.48	5441663	2063574	11469507	5441663	14.48	263.70	47.44	47.44	51033225160	48.52	48.52	51033225160
4	경남제약	053950	3	1642	2	77	4.92	16754070	24185786	35593402	16754070	4.92	69.27	47.07	47.07	27181147136	46.51	46.51	27181147136
5	대영포장	014160	4	1954	2	229	13.28	44090848	82429640	108394549	44090848	13.28	53.49	40.68	40.68	86349644076	40.77	40.77	86349644076
6	삼현	437730	5	57200	2	27200	90.67	3814889	0	10569189	3814889	90.67	0.00	36.09	36.09	234407738000	38.77	38.77	234407738000
7	수젠텍	253840	6	8200	2	300	3.80	6453916	5421181	16722608	6453916	3.80	119.05	38.59	38.59	52805864370	38.51	38.51	52805864370
8	아센디오	012170	7	1466	2	270	22.58	38308879	20175880	103569488	38308879	22.58	189.87	36.99	36.99	54438923819	35.85	35.85	54438923819
9	알에스오토메이션	140670	8	23300	2	1100	4.95	2844677	11364709	9303140	2844677	4.95	25.03	30.58	30.58	66484629800	30.67	30.67	66484629800
10	하인크코리아	373200	9	1299	5	-221	-14.54	5315112	1971174	18927000	5315112	-14.54	269.64	28.08	28.08	6562542857	26.69	26.69	6562542857
11	ARIRANG 글로벌D램반도체iSelect	442580	10	18145	2	650	3.72	87495	2454	350000	87495	3.72	3565.40	25.00	25.00	1584668235	24.95	24.95	1584668235
12	TIMEFOLIO 미국S&P500액티브	426020	11	16080	2	85	0.53	177756	114168	800000	177756	0.53	155.70	22.22	22.22	2864496910	22.27	22.27	2864496910
13	ACE 미국30년국채액티브	476760	12	9805	5	-115	-1.16	158723	211952	800000	158723	-1.16	74.89	19.84	19.84	1557841935	19.86	19.86	1557841935
14	KODEX 코스닥150선물인버스	251340	13	3240	5	-85	-2.56	25798756	32639552	134500000	25798756	-2.56	79.04	19.18	19.18	83963526135	19.27	19.27	83963526135
15	아이오케이	078860	14	4420	2	670	17.87	910163	164924	4806323	910163	17.87	551.87	18.94	18.94	4018426165	18.92	18.92	4018426165
16	한성기업	003680	15	6510	2	190	3.01	1034923	470636	6209515	1034923	3.01	219.90	16.67	16.67	7187094850	17.78	17.78	7187094850
17	와이아이케이	232140	16	7900	5	-30	-0.38	13067436	20684352	82045350	13067436	-0.38	63.18	15.93	15.93	107262472590	16.55	16.55	107262472590
18	메디앙스	014100	17	3445	2	605	21.30	1891008	11105	11800000	1891008	21.30	9999.99	16.03	16.03	6703722800	16.49	16.49	6703722800
19	KBSTAR 글로벌비만산업TOP2+	476310	18	10085	5	-40	-0.40	169840	225949	1150000	169840	-0.40	75.17	14.77	14.77	1719476960	14.83	14.83	1719476960
20	KODEX 코스닥150레버리지	233740	19	13325	2	635	5.00	11308274	16857082	80100000	11308274	5.00	67.08	14.12	14.12	149019542635	13.96	13.96	149019542635
21	한창	005110	20	1540	2	63	4.27	2523077	9407906	18606407	2523077	4.27	26.82	13.56	13.56	3941210354	13.75	13.75	3941210354
22	올리패스	244460	21	613	2	56	10.05	3887092	1222595	30852403	3887092	10.05	317.94	12.60	12.60	2444874562	12.93	12.93	2444874562
23	삼기이브이	419050	22	3110	2	130	4.36	6968162	1190526	57196240	6968162	4.36	585.30	12.18	12.18	22430076920	12.61	12.61	22430076920
24	동진쎄미켐	005290	23	46200	2	5050	12.27	6442367	1521772	51414494	6442367	12.27	423.35	12.53	12.53	293454878500	12.35	12.35	293454878500
25	엑시콘	092870	24	28850	5	-1900	-6.18	1306078	13269071	10848797	1306078	-6.18	9.84	12.04	12.04	38446190350	12.28	12.28	38446190350
26	삼익THK	004380	25	18230	2	1090	6.36	2554089	1979216	21000000	2554089	6.36	129.05	12.16	12.16	46146146930	12.05	12.05	46146146930
27	대양금속	009190	26	2365	2	270	12.89	4344320	582466	38626950	4344320	12.89	745.85	11.25	11.25	10585805295	11.59	11.59	10585805295
28	KBSTAR 200위클리커버드콜	475720	27	10325	2	35	0.34	204756	310623	1800000	204756	0.34	65.92	11.38	11.38	2114337625	11.38	11.38	2114337625
29	신송홀딩스	006880	28	10480	5	-460	-4.20	1327921	9786878	11828858	1327921	-4.20	13.57	11.23	11.23	14082269230	11.36	11.36	14082269230
30	에이디칩스	054630	29	181	5	-68	-27.31	8786763	544325	79709461	8786763	-27.31	1614.25	11.02	11.02	1635866405	11.34	11.34	1635866405
31	리튬포어스	073570	30	7330	2	300	4.27	3845105	4159757	35293324	3845105	4.27	92.44	10.89	10.89	28813214490	11.14	11.14	28813214490