KissMeData/top30/20240321/top30-avtr-20240321-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	6790	2	820	13.74	19463214	9064996	21159832	19463214	13.74	214.71	91.98	91.98	132199907860	92.01	92.01	132199907860
3	링크제니시스	219420	2	9260	2	1250	15.61	7903725	2063574	11469507	7903725	15.61	383.01	68.91	68.91	74465433570	70.11	70.11	74465433570
4	경남제약	053950	3	1594	2	29	1.85	19138178	24185786	35593402	19138178	1.85	79.13	53.77	53.77	30996983192	54.63	54.63	30996983192
5	대영포장	014160	4	1951	2	226	13.10	51578607	82429640	108394549	51578607	13.10	62.57	47.58	47.58	101124877674	47.82	47.82	101124877674
6	덕성	004830	5	10870	2	1360	14.30	7282389	5113454	15680000	7282389	14.30	142.42	46.44	46.44	73926977400	43.37	43.37	73926977400
7	삼현	437730	6	53900	2	23900	79.67	4621688	0	10569189	4621688	79.67	0.00	43.73	43.73	278908083400	48.96	48.96	278908083400
8	수젠텍	253840	7	8160	2	260	3.29	7299973	5421181	16722608	7299973	3.29	134.66	43.65	43.65	59741320550	43.78	43.78	59741320550
9	아센디오	012170	8	1444	2	248	20.74	44177225	20175880	103569488	44177225	20.74	218.96	42.65	42.65	63038758355	42.15	42.15	63038758355
10	알에스오토메이션	140670	9	23400	2	1200	5.41	3351243	11364709	9303140	3351243	5.41	29.49	36.02	36.02	78261729700	35.95	35.95	78261729700
11	하인크코리아	373200	10	1269	5	-251	-16.51	6160046	1971174	18927000	6160046	-16.51	312.51	32.55	32.55	7655690569	31.87	31.87	7655690569
12	ARIRANG 글로벌D램반도체iSelect	442580	11	18155	2	660	3.77	90883	2454	350000	90883	3.77	3703.46	25.97	25.97	1646145665	25.91	25.91	1646145665
13	아이오케이	078860	12	4445	2	695	18.53	1097660	164924	4806323	1097660	18.53	665.56	22.84	22.84	4856244350	22.73	22.73	4856244350
14	KODEX 코스닥150선물인버스	251340	13	3240	5	-85	-2.56	30519961	32639552	134500000	30519961	-2.56	93.51	22.69	22.69	99262562250	22.78	22.78	99262562250
15	TIMEFOLIO 미국S&P500액티브	426020	14	16085	2	90	0.56	178540	114168	800000	178540	0.56	156.38	22.32	22.32	2877103995	22.36	22.36	2877103995
16	덕성우	004835	15	15380	2	2440	18.86	282401	132927	1392000	282401	18.86	212.45	20.29	20.29	4156598060	19.42	19.42	4156598060
17	ACE 미국30년국채액티브	476760	16	9805	5	-115	-1.16	161071	211952	800000	161071	-1.16	75.99	20.13	20.13	1580863975	20.15	20.15	1580863975
18	삼익THK	004380	17	17660	2	520	3.03	3811925	1979216	21000000	3811925	3.03	192.60	18.15	18.15	68752988150	18.54	18.54	68752988150
19	한성기업	003680	18	6530	2	210	3.32	1123253	470636	6209515	1123253	3.32	238.67	18.09	18.09	7765247740	19.15	19.15	7765247740
20	메디앙스	014100	19	3535	2	695	24.47	2058828	11105	11800000	2058828	24.47	9999.99	17.45	17.45	7292762135	17.48	17.48	7292762135
21	와이아이케이	232140	20	7910	5	-20	-0.25	14236965	20684352	82045350	14236965	-0.25	68.83	17.35	17.35	116559528410	17.96	17.96	116559528410
22	SOL 반도체전공정	475300	21	11715	2	395	3.49	146549	119385	850000	146549	3.49	122.75	17.24	17.24	1722060990	17.29	17.29	1722060990
23	KODEX 코스닥150레버리지	233740	22	13330	2	640	5.04	12956411	16857082	80100000	12956411	5.04	76.86	16.18	16.18	170959144340	16.01	16.01	170959144340
24	진시스템	363250	23	7760	2	410	5.58	1081945	4068263	6984888	1081945	5.58	26.59	15.49	15.49	8144652970	15.03	15.03	8144652970
25	KBSTAR 글로벌비만산업TOP2+	476310	24	10085	5	-40	-0.40	172116	225949	1150000	172116	-0.40	76.17	14.97	14.97	1742417240	15.02	15.02	1742417240
26	동진쎄미켐	005290	25	44850	2	3700	8.99	7623572	1521772	51414494	7623572	8.99	500.97	14.83	14.83	347107017000	15.05	15.05	347107017000
27	KBSTAR 200위클리커버드콜	475720	26	10325	2	35	0.34	264992	310623	1800000	264992	0.34	85.31	14.72	14.72	2736576405	14.72	14.72	2736576405
28	한창	005110	27	1523	2	46	3.11	2638168	9407906	18606407	2638168	3.11	28.04	14.18	14.18	4117181913	14.53	14.53	4117181913
29	올리패스	244460	28	623	2	66	11.85	4335289	1222595	30852403	4335289	11.85	354.60	14.05	14.05	2721718621	14.16	14.16	2721718621
30	SOL 반도체후공정	475310	29	12140	2	80	0.66	126273	109901	900000	126273	0.66	114.90	14.03	14.03	1537122580	14.07	14.07	1537122580
31	엑시콘	092870	30	28900	5	-1850	-6.02	1505893	13269071	10848797	1505893	-6.02	11.35	13.88	13.88	44200996200	14.10	14.10	44200996200