KissMeData/top30/20240321/top30-avtr-20240321-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	국제약품	002720	1	6760	2	790	13.23	20715392	9064996	21159832	20715392	13.23	228.52	97.90	97.90	140797848890	98.43	98.43	140797848890
3	덕성	004830	2	10800	2	1290	13.56	13196937	5113454	15680000	13196937	13.56	258.08	84.16	84.16	139105712040	82.14	82.14	139105712040
4	링크제니시스	219420	3	9330	2	1320	16.48	8569414	2063574	11469507	8569414	16.48	415.27	74.71	74.71	80643200140	75.36	75.36	80643200140
5	경남제약	053950	4	1584	2	19	1.21	19942375	24185786	35593402	19942375	1.21	82.45	56.03	56.03	32282055506	57.26	57.26	32282055506
6	삼현	437730	5	51500	2	21500	71.67	5437609	0	10569189	5437609	71.67	0.00	51.45	51.45	321123840600	59.00	59.00	321123840600
7	대영포장	014160	6	1970	2	245	14.20	55731041	82429640	108394549	55731041	14.20	67.61	51.41	51.41	109261820146	51.17	51.17	109261820146
8	아센디오	012170	7	1420	2	224	18.73	53245687	20175880	103569488	53245687	18.73	263.91	51.41	51.41	75832387357	51.56	51.56	75832387357
9	수젠텍	253840	8	8300	2	400	5.06	8029790	5421181	16722608	8029790	5.06	148.12	48.02	48.02	65772606100	47.39	47.39	65772606100
10	덕성우	004835	9	15430	2	2490	19.24	599419	132927	1392000	599419	19.24	450.94	43.06	43.06	9134577780	42.53	42.53	9134577780
11	알에스오토메이션	140670	10	23800	2	1600	7.21	3746208	11364709	9303140	3746208	7.21	32.96	40.27	40.27	87626719300	39.58	39.58	87626719300
12	하인크코리아	373200	11	1267	5	-253	-16.64	6520137	1971174	18927000	6520137	-16.64	330.77	34.45	34.45	8112444540	33.83	33.83	8112444540
13	ARIRANG 글로벌D램반도체iSelect	442580	12	18250	2	755	4.32	102154	2454	350000	102154	4.32	4162.75	29.19	29.19	1851893400	28.99	28.99	1851893400
14	KBSTAR 버크셔포트폴리오TOP10	475350	13	10115	2	50	0.50	292943	288300	1150000	292943	0.50	101.61	25.47	25.47	2969955035	25.53	25.53	2969955035
15	아이오케이	078860	14	4365	2	615	16.40	1174270	164924	4806323	1174270	16.40	712.01	24.43	24.43	5192363840	24.75	24.75	5192363840
16	KODEX 코스닥150선물인버스	251340	15	3240	5	-85	-2.56	32753653	32639552	134500000	32753653	-2.56	100.35	24.35	24.35	106510962325	24.44	24.44	106510962325
17	ACE 미국30년국채액티브	476760	16	9810	5	-110	-1.11	179282	211952	800000	179282	-1.11	84.59	22.41	22.41	1759439720	22.42	22.42	1759439720
18	TIMEFOLIO 미국S&P500액티브	426020	17	16115	2	120	0.75	179023	114168	800000	179023	0.75	156.81	22.38	22.38	2884870405	22.38	22.38	2884870405
19	메디앙스	014100	18	3575	2	735	25.88	2359227	11105	11800000	2359227	25.88	9999.99	19.99	19.99	8372089560	19.85	19.85	8372089560
20	한성기업	003680	19	6180	5	-140	-2.22	1215898	470636	6209515	1215898	-2.22	258.35	19.58	19.58	8355369440	21.77	21.77	8355369440
21	SOL 반도체전공정	475300	20	11720	2	400	3.53	165234	119385	850000	165234	3.53	138.40	19.44	19.44	1941251595	19.49	19.49	1941251595
22	삼익THK	004380	21	17460	2	320	1.87	4047755	1979216	21000000	4047755	1.87	204.51	19.28	19.28	72870120800	19.87	19.87	72870120800
23	진시스템	363250	22	7580	2	230	3.13	1325514	4068263	6984888	1325514	3.13	32.58	18.98	18.98	9988166580	18.87	18.87	9988166580
24	KODEX 200선물인버스2X	252670	23	2020	5	-110	-5.16	125930453	158474224	680800000	125930453	-5.16	79.46	18.50	18.50	257997393955	18.76	18.76	257997393955
25	와이아이케이	232140	24	7910	5	-20	-0.25	14892486	20684352	82045350	14892486	-0.25	72.00	18.15	18.15	121772683340	18.76	18.76	121772683340
26	KODEX 코스닥150레버리지	233740	25	13290	2	600	4.73	14185053	16857082	80100000	14185053	4.73	84.15	17.71	17.71	187282469910	17.59	17.59	187282469910
27	에이프로젠	007460	26	1796	2	318	21.52	46071793	89212672	264837258	46071793	21.52	51.64	17.40	17.40	74749866415	15.72	15.72	74749866415
28	동진쎄미켐	005290	27	45450	2	4300	10.45	8219569	1521772	51414494	8219569	10.45	540.13	15.99	15.99	374086599400	16.01	16.01	374086599400
29	엑시콘	092870	28	29000	5	-1750	-5.69	1710837	13269071	10848797	1710837	-5.69	12.89	15.77	15.77	50101520700	15.92	15.92	50101520700
30	KBSTAR 200위클리커버드콜	475720	29	10330	2	40	0.39	280906	310623	1800000	280906	0.39	90.43	15.61	15.61	2900937665	15.60	15.60	2900937665
31	에이디칩스	054630	30	176	5	-73	-29.32	12332771	544325	79709461	12332771	-29.32	2265.70	15.47	15.47	2263626232	16.14	16.14	2263626232