KissMeData/top30/20240321/top30-avtr-20240321-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성	004830	1	11100	2	1590	16.72	22788800	5113454	15680000	22788800	16.72	445.66	145.34	145.34	244508864070	140.48	140.48	244508864070
3	국제약품	002720	2	6670	2	700	11.73	24393520	9064996	21159832	24393520	11.73	269.10	115.28	115.28	165680773900	117.39	117.39	165680773900
4	링크제니시스	219420	3	8460	2	450	5.62	10187356	2063574	11469507	10187356	5.62	493.68	88.82	88.82	95058972190	97.97	97.97	95058972190
5	대영포장	014160	4	1992	2	267	15.48	96043610	82429640	108394549	96043610	15.48	116.52	88.61	88.61	190332142384	88.15	88.15	190332142384
6	덕성우	004835	5	15430	2	2490	19.24	957315	132927	1392000	957315	19.24	720.18	68.77	68.77	14658323150	68.25	68.25	14658323150
7	수젠텍	253840	6	7950	2	50	0.63	11389344	5421181	16722608	11389344	0.63	210.09	68.11	68.11	94018296640	70.72	70.72	94018296640
8	아센디오	012170	7	1364	2	168	14.05	68794144	20175880	103569488	68794144	14.05	340.97	66.42	66.42	97439334430	68.97	68.97	97439334430
9	삼현	437730	8	48750	2	18750	62.50	7019356	0	10569189	7019356	62.50	0.00	66.41	66.41	402352956400	78.09	78.09	402352956400
10	경남제약	053950	9	1570	2	5	0.32	23041089	24185786	35593402	23041089	0.32	95.27	64.73	64.73	37155220389	66.49	66.49	37155220389
11	신송홀딩스	006880	10	10320	5	-620	-5.67	5598719	9786878	11828858	5598719	-5.67	57.21	47.33	47.33	61708200960	50.55	50.55	61708200960
12	알에스오토메이션	140670	11	23000	2	800	3.60	4395721	11364709	9303140	4395721	3.60	38.68	47.25	47.25	102896262650	48.09	48.09	102896262650
13	하인크코리아	373200	12	1363	5	-157	-10.33	8012036	1971174	18927000	8012036	-10.33	406.46	42.33	42.33	10035872164	38.90	38.90	10035872164
14	ARIRANG 글로벌D램반도체iSelect	442580	13	18670	2	1175	6.72	127014	2454	350000	127014	6.72	5175.79	36.29	36.29	2313921625	35.41	35.41	2313921625
15	에이프로젠	007460	14	1865	2	387	26.18	76302251	89212672	264837258	76302251	26.18	85.53	28.81	28.81	129419112470	26.20	26.20	129419112470
16	한국비엔씨	256840	15	8750	2	790	9.92	19132745	27058764	67912443	19132745	9.92	70.71	28.17	28.17	164347239490	27.66	27.66	164347239490
17	KODEX 코스닥150선물인버스	251340	16	3250	5	-75	-2.26	37651263	32639552	134500000	37651263	-2.26	115.35	27.99	27.99	122423855005	28.01	28.01	122423855005
18	아이오케이	078860	17	4270	2	520	13.87	1293713	164924	4806323	1293713	13.87	784.43	26.92	26.92	5705400645	27.80	27.80	5705400645
19	KODEX 200선물인버스2X	252670	18	2010	5	-120	-5.63	180544672	158474224	680800000	180544672	-5.63	113.93	26.52	26.52	368113689800	26.90	26.90	368113689800
20	KBSTAR 버크셔포트폴리오TOP10	475350	19	10125	2	60	0.60	304169	288300	1150000	304169	0.60	105.50	26.45	26.45	3083502800	26.48	26.48	3083502800
21	케이바이오	038530	20	325	2	61	23.11	30412006	3669206	115714347	30412006	23.11	828.84	26.28	26.28	9429377131	25.07	25.07	9429377131
22	ACE 미국30년국채액티브	476760	21	9805	5	-115	-1.16	209800	211952	800000	209800	-1.16	98.98	26.23	26.23	2058668760	26.25	26.25	2058668760
23	아미코젠	092040	22	8440	2	1200	16.57	14279835	3226820	54707287	14279835	16.57	442.54	26.10	26.10	121623532930	26.34	26.34	121623532930
24	에이디칩스	054630	23	176	5	-73	-29.32	20423309	544325	79709461	20423309	-29.32	3752.04	25.62	25.62	3692732369	26.32	26.32	3692732369
25	코스나인	082660	24	379	1	87	29.79	21957245	8497760	86620869	21957245	29.79	258.39	25.35	25.35	7754077332	23.62	23.62	7754077332
26	메디앙스	014100	25	3615	2	775	27.29	2931271	11105	11800000	2931271	27.29	9999.99	24.84	24.84	10436878505	24.47	24.47	10436878505
27	한성기업	003680	26	6120	5	-200	-3.16	1463932	470636	6209515	1463932	-3.16	311.05	23.58	23.58	9911323420	26.08	26.08	9911323420
28	진시스템	363250	27	7580	2	230	3.13	1611561	4068263	6984888	1611561	3.13	39.61	23.07	23.07	12186834600	23.02	23.02	12186834600
29	ACE 미국30년국채엔화노출액티브(H)	476750	28	9560	5	-80	-0.83	390094	380331	1700000	390094	-0.83	102.57	22.95	22.95	3738038395	23.00	23.00	3738038395
30	동진쎄미켐	005290	29	48650	2	7500	18.23	11641451	1521772	51414494	11641451	18.23	764.99	22.64	22.64	534376209000	21.36	21.36	534376209000
31	피제이메탈	128660	30	3875	2	470	13.80	5582897	21347	24803369	5582897	13.80	9999.99	22.51	22.51	21285713520	22.15	22.15	21285713520