KissMeData/top30/20240321/top30-avtr-20240321-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성	004830	1	10490	2	980	10.30	25145885	5113454	15680000	25145885	10.30	491.76	160.37	160.37	269925991950	164.11	164.11	269925991950
3	국제약품	002720	2	6550	2	580	9.72	25700305	9064996	21159832	25700305	9.72	283.51	121.46	121.46	174152605780	125.65	125.65	174152605780
4	대영포장	014160	3	1918	2	193	11.19	103997184	82429640	108394549	103997184	11.19	126.16	95.94	95.94	205848168838	99.01	99.01	205848168838
5	링크제니시스	219420	4	8390	2	380	4.74	10776028	2063574	11469507	10776028	4.74	522.20	93.95	93.95	99991099770	103.91	103.91	99991099770
6	삼현	437730	5	46100	2	16100	53.67	7882633	0	10569189	7882633	53.67	0.00	74.58	74.58	443715715500	91.07	91.07	443715715500
7	덕성우	004835	6	14520	2	1580	12.21	1036696	132927	1392000	1036696	12.21	779.90	74.48	74.48	15848091600	78.41	78.41	15848091600
8	아센디오	012170	7	1323	2	127	10.62	73202333	20175880	103569488	73202333	10.62	362.82	70.68	70.68	103303628833	75.39	75.39	103303628833
9	수젠텍	253840	8	7710	5	-190	-2.41	11789305	5421181	16722608	11789305	-2.41	217.47	70.50	70.50	97111729140	75.32	75.32	97111729140
10	경남제약	053950	9	1536	5	-29	-1.85	23658778	24185786	35593402	23658778	-1.85	97.82	66.47	66.47	38111168616	69.71	69.71	38111168616
11	하인크코리아	373200	10	1300	5	-220	-14.47	10489221	1971174	18927000	10489221	-14.47	532.13	55.42	55.42	13322811998	54.15	54.15	13322811998
12	신송홀딩스	006880	11	10230	5	-710	-6.49	6005361	9786878	11828858	6005361	-6.49	61.36	50.77	50.77	65903527890	54.46	54.46	65903527890
13	알에스오토메이션	140670	12	23200	2	1000	4.50	4653057	11364709	9303140	4653057	4.50	40.94	50.02	50.02	108794557500	50.41	50.41	108794557500
14	ARIRANG 글로벌D램반도체iSelect	442580	13	18665	2	1170	6.69	129848	2454	350000	129848	6.69	5291.28	37.10	37.10	2366720150	36.23	36.23	2366720150
15	한국비엔씨	256840	14	9090	2	1130	14.20	25088565	27058764	67912443	25088565	14.20	92.72	36.94	36.94	217872650660	35.29	35.29	217872650660
16	에이프로젠	007460	15	1819	2	341	23.07	88048910	89212672	264837258	88048910	23.07	98.70	33.25	33.25	151063838995	31.36	31.36	151063838995
17	ACE 미국30년국채액티브	476760	16	9770	5	-150	-1.51	255311	211952	800000	255311	-1.51	120.46	31.91	31.91	2504233835	32.04	32.04	2504233835
18	KODEX 200선물인버스2X	252670	17	2015	5	-115	-5.40	212805939	158474224	680800000	212805939	-5.40	134.28	31.26	31.26	433128437060	31.57	31.57	433128437060
19	KOSEF 글로벌전력반도체	473500	18	8820	2	100	1.15	91627	55065	300000	91627	1.15	166.40	30.54	30.54	809790785	30.60	30.60	809790785
20	아이오케이	078860	19	4305	2	555	14.80	1458457	164924	4806323	1458457	14.80	884.32	30.34	30.34	6428616840	31.07	31.07	6428616840
21	케이바이오	038530	20	303	2	39	14.77	34599927	3669206	115714347	34599927	14.77	942.98	29.90	29.90	10745409620	30.65	30.65	10745409620
22	KODEX 코스닥150선물인버스	251340	21	3245	5	-80	-2.41	40211645	32639552	134500000	40211645	-2.41	123.20	29.90	29.90	130737592410	29.95	29.95	130737592410
23	에이디칩스	054630	22	175	4	-74	-29.72	23261944	544325	79709461	23261944	-29.72	4273.54	29.18	29.18	4191990116	30.05	30.05	4191990116
24	피제이메탈	128660	23	3665	2	260	7.64	7086130	21347	24803369	7086130	7.64	9999.99	28.57	28.57	27015612185	29.72	29.72	27015612185
25	에이치앤비디자인	227100	24	1416	2	306	27.57	4410939	0	15636639	4410939	27.57	0.00	28.21	28.21	5459642913	24.66	24.66	5459642913
26	메디앙스	014100	25	3685	2	845	29.75	3324662	11105	11800000	3324662	29.75	9999.99	28.18	28.18	11883200435	27.33	27.33	11883200435
27	코스나인	082660	26	376	2	84	28.77	24307042	8497760	86620869	24307042	28.77	286.04	28.06	28.06	8640185219	26.53	26.53	8640185219
28	아미코젠	092040	27	8600	2	1360	18.78	15320665	3226820	54707287	15320665	18.78	474.79	28.00	28.00	130485973210	27.73	27.73	130485973210
29	KBSTAR 버크셔포트폴리오TOP10	475350	28	10120	2	55	0.55	315918	288300	1150000	315918	0.55	109.58	27.47	27.47	3202410105	27.52	27.52	3202410105
30	동진쎄미켐	005290	29	47250	2	6100	14.82	13606188	1521772	51414494	13606188	14.82	894.10	26.46	26.46	627893885050	25.85	25.85	627893885050
31	ACE 미국30년국채엔화노출액티브(H)	476750	30	9545	5	-95	-0.99	430409	380331	1700000	430409	-0.99	113.17	25.32	25.32	4123139025	25.41	25.41	4123139025