KissMeData/top30/20240321/top30-avtr-20240321-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성	004830	1	10490	2	980	10.30	25834715	5113454	15680000	25834715	10.30	505.23	164.76	164.76	277158195860	168.50	168.50	277158195860
3	국제약품	002720	2	6590	2	620	10.39	26278689	9064996	21159832	26278689	10.39	289.89	124.19	124.19	177941930950	127.61	127.61	177941930950
4	대영포장	014160	3	1902	2	177	10.26	108063993	82429640	108394549	108063993	10.26	131.10	99.70	99.70	213528653833	103.57	103.57	213528653833
5	링크제니시스	219420	4	8720	2	710	8.86	11248603	2063574	11469507	11248603	8.86	545.10	98.07	98.07	104051817570	104.04	104.04	104051817570
6	삼현	437730	5	47000	2	17000	56.67	8260012	0	10569189	8260012	56.67	0.00	78.15	78.15	461134771000	92.83	92.83	461134771000
7	덕성우	004835	6	14160	2	1220	9.43	1066374	132927	1392000	1066374	9.43	802.23	76.61	76.61	16271124400	82.55	82.55	16271124400
8	아센디오	012170	7	1294	2	98	8.19	75650675	20175880	103569488	75650675	8.19	374.96	73.04	73.04	106517974137	79.48	79.48	106517974137
9	수젠텍	253840	8	7720	5	-180	-2.28	11968457	5421181	16722608	11968457	-2.28	220.77	71.57	71.57	98494475400	76.29	76.29	98494475400
10	경남제약	053950	9	1540	5	-25	-1.60	24103855	24185786	35593402	24103855	-1.60	99.66	67.72	67.72	38794857100	70.78	70.78	38794857100
11	하인크코리아	373200	10	1266	5	-254	-16.71	11237482	1971174	18927000	11237482	-16.71	570.09	59.37	59.37	14280298780	59.60	59.60	14280298780
12	알에스오토메이션	140670	11	23750	2	1550	6.98	4942105	11364709	9303140	4942105	6.98	43.49	53.12	53.12	115626247550	52.33	52.33	115626247550
13	신송홀딩스	006880	12	10370	5	-570	-5.21	6194694	9786878	11828858	6194694	-5.21	63.30	52.37	52.37	67842284820	55.31	55.31	67842284820
14	한국비엔씨	256840	13	9090	2	1130	14.20	26669806	27058764	67912443	26669806	14.20	98.56	39.27	39.27	232148692890	37.61	37.61	232148692890
15	ARIRANG 글로벌D램반도체iSelect	442580	14	18670	2	1175	6.72	133296	2454	350000	133296	6.72	5431.78	38.08	38.08	2431085750	37.20	37.20	2431085750
16	에이프로젠	007460	15	1651	2	173	11.71	97285343	89212672	264837258	97285343	11.71	109.05	36.73	36.73	166943501405	38.18	38.18	166943501405
17	KODEX 200선물인버스2X	252670	16	2015	5	-115	-5.40	228578989	158474224	680800000	228578989	-5.40	144.24	33.58	33.58	464916495655	33.89	33.89	464916495655
18	ACE 미국30년국채액티브	476760	17	9780	5	-140	-1.41	258381	211952	800000	258381	-1.41	121.91	32.30	32.30	2534238360	32.39	32.39	2534238360
19	KODEX 코스닥150선물인버스	251340	18	3250	5	-75	-2.26	42960772	32639552	134500000	42960772	-2.26	131.62	31.94	31.94	139663017490	31.95	31.95	139663017490
20	에이치앤비디자인	227100	19	1397	2	287	25.86	4945638	0	15636639	4945638	25.86	0.00	31.63	31.63	6199366487	28.38	28.38	6199366487
21	아이오케이	078860	20	4265	2	515	13.73	1512209	164924	4806323	1512209	13.73	916.91	31.46	31.46	6657562645	32.48	32.48	6657562645
22	케이바이오	038530	21	320	2	56	21.21	36129164	3669206	115714347	36129164	21.21	984.66	31.22	31.22	11228621829	30.32	30.32	11228621829
23	KOSEF 글로벌전력반도체	473500	22	8840	2	120	1.38	91980	55065	300000	91980	1.38	167.04	30.66	30.66	812904365	30.65	30.65	812904365
24	에이디칩스	054630	23	175	4	-74	-29.72	23987891	544325	79709461	23987891	-29.72	4406.91	30.09	30.09	4319079400	30.96	30.96	4319079400
25	피제이메탈	128660	24	3695	2	290	8.52	7388084	21347	24803369	7388084	8.52	9999.99	29.79	29.79	28127379880	30.69	30.69	28127379880
26	아미코젠	092040	25	8700	2	1460	20.17	16116075	3226820	54707287	16116075	20.17	499.44	29.46	29.46	137358146670	28.86	28.86	137358146670
27	메디앙스	014100	26	3690	1	850	29.93	3433031	11105	11800000	3433031	29.93	9999.99	29.09	29.09	12282591035	28.21	28.21	12282591035
28	코스나인	082660	27	376	2	84	28.77	25029311	8497760	86620869	25029311	28.77	294.54	28.90	28.90	8913184821	27.37	27.37	8913184821
29	KBSTAR 버크셔포트폴리오TOP10	475350	28	10125	2	60	0.60	320707	288300	1150000	320707	0.60	111.24	27.89	27.89	3250878020	27.92	27.92	3250878020
30	동진쎄미켐	005290	29	47950	2	6800	16.52	14275215	1521772	51414494	14275215	16.52	938.07	27.76	27.76	659732542450	26.76	26.76	659732542450
31	ACE 미국30년국채엔화노출액티브(H)	476750	30	9540	5	-100	-1.04	450401	380331	1700000	450401	-1.04	118.42	26.49	26.49	4313841965	26.60	26.60	4313841965