KissMeData/top30/20240321/top30-avtr-20240321-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성	004830	1	10490	2	980	10.30	25840668	5113454	15680000	25840668	10.30	505.35	164.80	164.80	277220642830	168.54	168.54	277220642830
3	국제약품	002720	2	6590	2	620	10.39	26286759	9064996	21159832	26286759	10.39	289.98	124.23	124.23	177995112250	127.65	127.65	177995112250
4	대영포장	014160	3	1902	2	177	10.26	108136046	82429640	108394549	108136046	10.26	131.19	99.76	99.76	213665698639	103.64	103.64	213665698639
5	링크제니시스	219420	4	8720	2	710	8.86	11256473	2063574	11469507	11256473	8.86	545.48	98.14	98.14	104120443970	104.11	104.11	104120443970
6	삼현	437730	5	47000	2	17000	56.67	8261643	0	10569189	8261643	56.67	0.00	78.17	78.17	461211428000	92.85	92.85	461211428000
7	덕성우	004835	6	14160	2	1220	9.43	1066908	132927	1392000	1066908	9.43	802.63	76.65	76.65	16278685840	82.59	82.59	16278685840
8	아센디오	012170	7	1294	2	98	8.19	75688876	20175880	103569488	75688876	8.19	375.15	73.08	73.08	106567406231	79.52	79.52	106567406231
9	수젠텍	253840	8	7720	5	-180	-2.28	11969993	5421181	16722608	11969993	-2.28	220.80	71.58	71.58	98506333320	76.30	76.30	98506333320
10	경남제약	053950	9	1540	5	-25	-1.60	24122018	24185786	35593402	24122018	-1.60	99.74	67.77	67.77	38822828120	70.83	70.83	38822828120
11	하인크코리아	373200	10	1266	5	-254	-16.71	11241119	1971174	18927000	11241119	-16.71	570.28	59.39	59.39	14284903222	59.62	59.62	14284903222
12	알에스오토메이션	140670	11	23750	2	1550	6.98	4958932	11364709	9303140	4958932	6.98	43.63	53.30	53.30	116025888800	52.51	52.51	116025888800
13	신송홀딩스	006880	12	10370	5	-570	-5.21	6200534	9786878	11828858	6200534	-5.21	63.36	52.42	52.42	67902845620	55.36	55.36	67902845620
14	한국비엔씨	256840	13	9090	2	1130	14.20	26767630	27058764	67912443	26767630	14.20	98.92	39.41	39.41	233037913050	37.75	37.75	233037913050
15	ARIRANG 글로벌D램반도체iSelect	442580	14	18670	2	1175	6.72	133296	2454	350000	133296	6.72	5431.78	38.08	38.08	2431085750	37.20	37.20	2431085750
16	에이프로젠	007460	15	1651	2	173	11.71	97598850	89212672	264837258	97598850	11.71	109.40	36.85	36.85	167461101462	38.30	38.30	167461101462
17	KODEX 200선물인버스2X	252670	16	2015	5	-115	-5.40	228955933	158474224	680800000	228955933	-5.40	144.48	33.63	33.63	465676037815	33.95	33.95	465676037815
18	ACE 미국30년국채액티브	476760	17	9780	5	-140	-1.41	258381	211952	800000	258381	-1.41	121.91	32.30	32.30	2534238360	32.39	32.39	2534238360
19	KODEX 코스닥150선물인버스	251340	18	3250	5	-75	-2.26	42970305	32639552	134500000	42970305	-2.26	131.65	31.95	31.95	139693999740	31.96	31.96	139693999740
20	에이치앤비디자인	227100	19	1397	2	287	25.86	4948758	0	15636639	4948758	25.86	0.00	31.65	31.65	6203725127	28.40	28.40	6203725127
21	아이오케이	078860	20	4265	2	515	13.73	1512415	164924	4806323	1512415	13.73	917.04	31.47	31.47	6658441235	32.48	32.48	6658441235
22	케이바이오	038530	21	320	2	56	21.21	36132641	3669206	115714347	36132641	21.21	984.75	31.23	31.23	11229734469	30.33	30.33	11229734469
23	KOSEF 글로벌전력반도체	473500	22	8840	2	120	1.38	91980	55065	300000	91980	1.38	167.04	30.66	30.66	812904365	30.65	30.65	812904365
24	에이디칩스	054630	23	175	4	-74	-29.72	24026344	544325	79709461	24026344	-29.72	4413.97	30.14	30.14	4325808675	31.01	31.01	4325808675
25	피제이메탈	128660	24	3695	2	290	8.52	7392419	21347	24803369	7392419	8.52	9999.99	29.80	29.80	28143397705	30.71	30.71	28143397705
26	아미코젠	092040	25	8700	2	1460	20.17	16129191	3226820	54707287	16129191	20.17	499.85	29.48	29.48	137472255870	28.88	28.88	137472255870
27	메디앙스	014100	26	3690	1	850	29.93	3433033	11105	11800000	3433033	29.93	9999.99	29.09	29.09	12282598415	28.21	28.21	12282598415
28	코스나인	082660	27	376	2	84	28.77	25084467	8497760	86620869	25084467	28.77	295.19	28.96	28.96	8933923477	27.43	27.43	8933923477
29	KBSTAR 버크셔포트폴리오TOP10	475350	28	10125	2	60	0.60	320707	288300	1150000	320707	0.60	111.24	27.89	27.89	3250878020	27.92	27.92	3250878020
30	동진쎄미켐	005290	29	47950	2	6800	16.52	14290026	1521772	51414494	14290026	16.52	939.04	27.79	27.79	660442729900	26.79	26.79	660442729900
31	ACE 미국30년국채엔화노출액티브(H)	476750	30	9540	5	-100	-1.04	450421	380331	1700000	450421	-1.04	118.43	26.50	26.50	4314032765	26.60	26.60	4314032765