KissMeData/top30/20240321/top30-avtr-20240321-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성	004830	1	10490	2	980	10.30	25872519	5113454	15680000	25872519	10.30	505.97	165.00	165.00	277550040790	168.74	168.74	277550040790
3	국제약품	002720	2	6590	2	620	10.39	26302511	9064996	21159832	26302511	10.39	290.15	124.30	124.30	178098474260	127.72	127.72	178098474260
4	대영포장	014160	3	1902	2	177	10.26	108279796	82429640	108394549	108279796	10.26	131.36	99.89	99.89	213936215137	103.77	103.77	213936215137
5	링크제니시스	219420	4	8720	2	710	8.86	11290455	2063574	11469507	11290455	8.86	547.13	98.44	98.44	104417646750	104.40	104.40	104417646750
6	삼현	437730	5	47000	2	17000	56.67	8282853	0	10569189	8282853	56.67	0.00	78.37	78.37	462191759750	93.04	93.04	462191759750
7	덕성우	004835	6	14160	2	1220	9.43	1070026	132927	1392000	1070026	9.43	804.97	76.87	76.87	16321785340	82.81	82.81	16321785340
8	아센디오	012170	7	1294	2	98	8.19	75938614	20175880	103569488	75938614	8.19	376.38	73.32	73.32	106883341485	79.75	79.75	106883341485
9	수젠텍	253840	8	7720	5	-180	-2.28	11974173	5421181	16722608	11974173	-2.28	220.88	71.60	71.60	98538508170	76.33	76.33	98538508170
10	경남제약	053950	9	1540	5	-25	-1.60	24128893	24185786	35593402	24128893	-1.60	99.76	67.79	67.79	38833418161	70.85	70.85	38833418161
11	하인크코리아	373200	10	1266	5	-254	-16.71	11255964	1971174	18927000	11255964	-16.71	571.03	59.47	59.47	14303775767	59.69	59.69	14303775767
12	알에스오토메이션	140670	11	23750	2	1550	6.98	4973965	11364709	9303140	4973965	6.98	43.77	53.47	53.47	116377829800	52.67	52.67	116377829800
13	신송홀딩스	006880	12	10370	5	-570	-5.21	6209118	9786878	11828858	6209118	-5.21	63.44	52.49	52.49	67991631190	55.43	55.43	67991631190
14	한국비엔씨	256840	13	9090	2	1130	14.20	26837633	27058764	67912443	26837633	14.20	99.18	39.52	39.52	233671220880	37.85	37.85	233671220880
15	ARIRANG 글로벌D램반도체iSelect	442580	14	18670	2	1175	6.72	133296	2454	350000	133296	6.72	5431.78	38.08	38.08	2431085750	37.20	37.20	2431085750
16	에이프로젠	007460	15	1651	2	173	11.71	97827532	89212672	264837258	97827532	11.71	109.66	36.94	36.94	167840540552	38.39	38.39	167840540552
17	KODEX 200선물인버스2X	252670	16	2015	5	-115	-5.40	229462266	158474224	680800000	229462266	-5.40	144.79	33.70	33.70	466696298810	34.02	34.02	466696298810
18	ACE 미국30년국채액티브	476760	17	9780	5	-140	-1.41	258381	211952	800000	258381	-1.41	121.91	32.30	32.30	2534238360	32.39	32.39	2534238360
19	KODEX 코스닥150선물인버스	251340	18	3250	5	-75	-2.26	43041352	32639552	134500000	43041352	-2.26	131.87	32.00	32.00	139924902490	32.01	32.01	139924902490
20	에이치앤비디자인	227100	19	1397	2	287	25.86	4957207	0	15636639	4957207	25.86	0.00	31.70	31.70	6215477346	28.45	28.45	6215477346
21	아이오케이	078860	20	4265	2	515	13.73	1512786	164924	4806323	1512786	13.73	917.26	31.47	31.47	6660023550	32.49	32.49	6660023550
22	케이바이오	038530	21	320	2	56	21.21	36151871	3669206	115714347	36151871	21.21	985.28	31.24	31.24	11235800034	30.34	30.34	11235800034
23	KOSEF 글로벌전력반도체	473500	22	8840	2	120	1.38	91980	55065	300000	91980	1.38	167.04	30.66	30.66	812904365	30.65	30.65	812904365
24	에이디칩스	054630	23	175	4	-74	-29.72	24086179	544325	79709461	24086179	-29.72	4424.96	30.22	30.22	4336288707	31.09	31.09	4336288707
25	피제이메탈	128660	24	3695	2	290	8.52	7406718	21347	24803369	7406718	8.52	9999.99	29.86	29.86	28195335425	30.76	30.76	28195335425
26	아미코젠	092040	25	8700	2	1460	20.17	16153960	3226820	54707287	16153960	20.17	500.62	29.53	29.53	137685973930	28.93	28.93	137685973930
27	메디앙스	014100	26	3690	1	850	29.93	3461839	11105	11800000	3461839	29.93	9999.99	29.34	29.34	12388892555	28.45	28.45	12388892555
28	코스나인	082660	27	376	2	84	28.77	25180454	8497760	86620869	25180454	28.77	296.32	29.07	29.07	8969206906	27.54	27.54	8969206906
29	KBSTAR 버크셔포트폴리오TOP10	475350	28	10125	2	60	0.60	320707	288300	1150000	320707	0.60	111.24	27.89	27.89	3250878020	27.92	27.92	3250878020
30	동진쎄미켐	005290	29	47950	2	6800	16.52	14321579	1521772	51414494	14321579	16.52	941.11	27.86	27.86	661949556600	26.85	26.85	661949556600
31	ACE 미국30년국채엔화노출액티브(H)	476750	30	9540	5	-100	-1.04	450421	380331	1700000	450421	-1.04	118.43	26.50	26.50	4314032765	26.60	26.60	4314032765