KissMeData/top30/20240321/top30-avtr-20240321-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성	004830	1	10490	2	980	10.30	25877242	5113454	15680000	25877242	10.30	506.06	165.03	165.03	277598923840	168.77	168.77	277598923840
3	국제약품	002720	2	6590	2	620	10.39	26307913	9064996	21159832	26307913	10.39	290.21	124.33	124.33	178134073440	127.75	127.75	178134073440
4	대영포장	014160	3	1902	2	177	10.26	108319070	82429640	108394549	108319070	10.26	131.41	99.93	99.93	214009186229	103.80	103.80	214009186229
5	링크제니시스	219420	4	8720	2	710	8.86	11290455	2063574	11469507	11290455	8.86	547.13	98.44	98.44	104417646750	104.40	104.40	104417646750
6	삼현	437730	5	47000	2	17000	56.67	8289452	0	10569189	8289452	56.67	0.00	78.43	78.43	462495313750	93.10	93.10	462495313750
7	덕성우	004835	6	14160	2	1220	9.43	1070600	132927	1392000	1070600	9.43	805.40	76.91	76.91	16329714700	82.85	82.85	16329714700
8	아센디오	012170	7	1294	2	98	8.19	76038955	20175880	103569488	76038955	8.19	376.88	73.42	73.42	107008767735	79.85	79.85	107008767735
9	수젠텍	253840	8	7720	5	-180	-2.28	11976420	5421181	16722608	11976420	-2.28	220.92	71.62	71.62	98555742660	76.34	76.34	98555742660
10	경남제약	053950	9	1540	5	-25	-1.60	24130367	24185786	35593402	24130367	-1.60	99.77	67.79	67.79	38835689595	70.85	70.85	38835689595
11	하인크코리아	373200	10	1266	5	-254	-16.71	11260969	1971174	18927000	11260969	-16.71	571.28	59.50	59.50	14310172157	59.72	59.72	14310172157
12	알에스오토메이션	140670	11	23750	2	1550	6.98	4976650	11364709	9303140	4976650	6.98	43.79	53.49	53.49	116441195800	52.70	52.70	116441195800
13	신송홀딩스	006880	12	10370	5	-570	-5.21	6224292	9786878	11828858	6224292	-5.21	63.60	52.62	52.62	68151716890	55.56	55.56	68151716890
14	한국비엔씨	256840	13	9090	2	1130	14.20	26879393	27058764	67912443	26879393	14.20	99.34	39.58	39.58	234047060880	37.91	37.91	234047060880
15	ARIRANG 글로벌D램반도체iSelect	442580	14	18670	2	1175	6.72	133296	2454	350000	133296	6.72	5431.78	38.08	38.08	2431085750	37.20	37.20	2431085750
16	에이프로젠	007460	15	1651	2	173	11.71	97933004	89212672	264837258	97933004	11.71	109.77	36.98	36.98	168018260872	38.43	38.43	168018260872
17	KODEX 200선물인버스2X	252670	16	2015	5	-115	-5.40	229659126	158474224	680800000	229659126	-5.40	144.92	33.73	33.73	467092971710	34.05	34.05	467092971710
18	ACE 미국30년국채액티브	476760	17	9780	5	-140	-1.41	258381	211952	800000	258381	-1.41	121.91	32.30	32.30	2534238360	32.39	32.39	2534238360
19	KODEX 코스닥150선물인버스	251340	18	3250	5	-75	-2.26	43167040	32639552	134500000	43167040	-2.26	132.25	32.09	32.09	140332760050	32.10	32.10	140332760050
20	에이치앤비디자인	227100	19	1397	2	287	25.86	5005607	0	15636639	5005607	25.86	0.00	32.01	32.01	6285023002	28.77	28.77	6285023002
21	아이오케이	078860	20	4265	2	515	13.73	1512858	164924	4806323	1512858	13.73	917.31	31.48	31.48	6660329190	32.49	32.49	6660329190
22	케이바이오	038530	21	320	2	56	21.21	36157277	3669206	115714347	36157277	21.21	985.43	31.25	31.25	11237497518	30.35	30.35	11237497518
23	KOSEF 글로벌전력반도체	473500	22	8840	2	120	1.38	91980	55065	300000	91980	1.38	167.04	30.66	30.66	812904365	30.65	30.65	812904365
24	에이디칩스	054630	23	175	4	-74	-29.72	24091679	544325	79709461	24091679	-29.72	4425.97	30.22	30.22	4337256707	31.09	31.09	4337256707
25	피제이메탈	128660	24	3695	2	290	8.52	7411912	21347	24803369	7411912	8.52	9999.99	29.88	29.88	28214137705	30.79	30.79	28214137705
26	아미코젠	092040	25	8700	2	1460	20.17	16157539	3226820	54707287	16157539	20.17	500.73	29.53	29.53	137716932280	28.93	28.93	137716932280
27	메디앙스	014100	26	3690	1	850	29.93	3461857	11105	11800000	3461857	29.93	9999.99	29.34	29.34	12388958975	28.45	28.45	12388958975
28	코스나인	082660	27	376	2	84	28.77	25198603	8497760	86620869	25198603	28.77	296.53	29.09	29.09	8975867589	27.56	27.56	8975867589
29	KBSTAR 버크셔포트폴리오TOP10	475350	28	10125	2	60	0.60	320707	288300	1150000	320707	0.60	111.24	27.89	27.89	3250878020	27.92	27.92	3250878020
30	동진쎄미켐	005290	29	47950	2	6800	16.52	14327024	1521772	51414494	14327024	16.52	941.47	27.87	27.87	662209555350	26.86	26.86	662209555350
31	ACE 미국30년국채엔화노출액티브(H)	476750	30	9540	5	-100	-1.04	450421	380331	1700000	450421	-1.04	118.43	26.50	26.50	4314032765	26.60	26.60	4314032765