KissMeData/top30/20240321/top30-tv-20240321-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78100	2	1200	1.56	9881278	50106296	5969782550	9881278	1.56	19.72	0.17	0.17	777764957800	0.17	0.17	777764957800
3	SK하이닉스	000660	2	165300	2	8800	5.62	2367371	5692523	728002365	2367371	5.62	41.59	0.33	0.33	388944387400	0.32	0.32	388944387400
4	삼현	437730	3	60000	2	30000	100.00	2324842	0	10569189	2324842	100.00	0.00	22.00	22.00	149051259000	23.50	23.50	149051259000
5	동진쎄미켐	005290	4	45850	2	4700	11.42	3111727	1521772	51414494	3111727	11.42	204.48	6.05	6.05	139854323200	5.93	5.93	139854323200
6	HLB	028300	5	111400	2	7600	7.32	1072314	1452348	130812041	1072314	7.32	73.83	0.82	0.82	117180126900	0.80	0.80	117180126900
7	KODEX 레버리지	122630	6	19550	2	625	3.30	5331990	22788610	117700000	5331990	3.30	23.40	4.53	4.53	104541043710	4.54	4.54	104541043710
8	KODEX 코스닥150레버리지	233740	7	13270	2	580	4.57	7419302	16857082	80100000	7419302	4.57	44.01	9.26	9.26	97369476755	9.16	9.16	97369476755
9	KODEX 200선물인버스2X	252670	8	2065	5	-65	-3.05	41333465	158474224	680800000	41333465	-3.05	26.08	6.07	6.07	84925342220	6.04	6.04	84925342220
10	국제약품	002720	9	7020	2	1050	17.59	12215374	9064996	21159832	12215374	17.59	134.75	57.73	57.73	81479099960	54.85	54.85	81479099960
11	와이아이케이	232140	10	8150	2	220	2.77	8776205	20684352	82045350	8776205	2.77	42.43	10.70	10.70	72882210460	10.90	10.90	72882210460
12	삼성SDI	006400	11	455500	2	2500	0.55	136930	910857	68764530	136930	0.55	15.03	0.20	0.20	62989097000	0.20	0.20	62989097000
13	NAVER	035420	12	185900	2	2800	1.53	321768	569076	162408594	321768	1.53	56.54	0.20	0.20	59827618500	0.20	0.20	59827618500
14	대영포장	014160	13	1970	2	245	14.20	25746480	82429640	108394549	25746480	14.20	31.23	23.75	23.75	50275287963	23.54	23.54	50275287963
15	KODEX 코스닥150선물인버스	251340	14	3245	5	-80	-2.41	15148127	32639552	134500000	15148127	-2.41	46.41	11.26	11.26	49416813725	11.32	11.32	49416813725
16	삼성전자우	005935	15	64800	2	1000	1.57	748160	2995420	822886700	748160	1.57	24.98	0.09	0.09	48526167300	0.09	0.09	48526167300
17	알테오젠	196170	16	196600	2	500	0.25	240115	959389	53011828	240115	0.25	25.03	0.45	0.45	47018706200	0.45	0.45	47018706200
18	POSCO홀딩스	005490	17	433000	2	6500	1.52	107752	496417	84571230	107752	1.52	21.71	0.13	0.13	46641474000	0.13	0.13	46641474000
19	기아	000270	18	116400	2	700	0.61	372566	2379123	402044203	372566	0.61	15.66	0.09	0.09	43650622300	0.09	0.09	43650622300
20	현대차	005380	19	247500	2	6500	2.70	164795	1230314	211531506	164795	2.70	13.39	0.08	0.08	40755160500	0.08	0.08	40755160500
21	신성델타테크	065350	20	122200	2	700	0.58	291499	3068887	27483948	291499	0.58	9.50	1.06	1.06	36077230000	1.07	1.07	36077230000
22	에코프로	086520	21	619000	2	12000	1.98	56481	118304	26627668	56481	1.98	47.74	0.21	0.21	34861698000	0.21	0.21	34861698000
23	위메이드	112040	22	78400	2	2300	3.02	436349	5081342	33897976	436349	3.02	8.59	1.29	1.29	34286862100	1.29	1.29	34286862100
24	에코프로에이치엔	383310	23	92900	2	5900	6.78	373955	747094	15304932	373955	6.78	50.05	2.44	2.44	34269831600	2.41	2.41	34269831600
25	KODEX 인버스	114800	24	4160	5	-65	-1.54	8247369	22404358	152300000	8247369	-1.54	36.81	5.42	5.42	34259234190	5.41	5.41	34259234190
26	이수페타시스	007660	25	37400	2	850	2.33	903083	3794961	63246419	903083	2.33	23.80	1.43	1.43	34031342100	1.44	1.44	34031342100
27	에코프로비엠	247540	26	270500	2	5500	2.08	124986	603154	97801344	124986	2.08	20.72	0.13	0.13	33851272000	0.13	0.13	33851272000
28	HLB제약	047920	27	36500	2	4150	12.83	920788	967381	31656822	920788	12.83	95.18	2.91	2.91	31894159600	2.76	2.76	31894159600
29	링크제니시스	219420	28	9380	2	1370	17.10	3014739	2063574	11469507	3014739	17.10	146.09	26.28	26.28	28176032420	26.19	26.19	28176032420
30	HPSP	403870	29	54400	2	3000	5.84	506921	674114	82934144	506921	5.84	75.20	0.61	0.61	26990120200	0.60	0.60	26990120200
31	우리기술투자	041190	30	9010	2	680	8.16	2841412	3781219	84000000	2841412	8.16	75.15	3.38	3.38	25380491790	3.35	3.35	25380491790