KissMeData/top30/20240321/top30-tv-20240321-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78000	2	1100	1.43	16975290	50106296	5969782550	16975290	1.43	33.88	0.28	0.28	1332433448300	0.29	0.29	1332433448300
3	SK하이닉스	000660	2	166700	2	10200	6.52	4337704	5692523	728002365	4337704	6.52	76.20	0.60	0.60	716935011900	0.59	0.59	716935011900
4	동진쎄미켐	005290	3	46200	2	5050	12.27	6442366	1521772	51414494	6442366	12.27	423.35	12.53	12.53	293454832300	12.35	12.35	293454832300
5	삼현	437730	4	57000	2	27000	90.00	3814800	0	10569189	3814800	90.00	0.00	36.09	36.09	234402654000	38.91	38.91	234402654000
6	HLB	028300	5	111900	2	8100	7.80	2028475	1452348	130812041	2028475	7.80	139.67	1.55	1.55	223101364700	1.52	1.52	223101364700
7	KODEX 레버리지	122630	6	19570	2	645	3.41	8545661	22788610	117700000	8545661	3.41	37.50	7.26	7.26	167482495215	7.27	7.27	167482495215
8	KODEX 코스닥150레버리지	233740	7	13330	2	640	5.04	11301718	16857082	80100000	11301718	5.04	67.04	14.11	14.11	148932151285	13.95	13.95	148932151285
9	KODEX 200선물인버스2X	252670	8	2055	5	-75	-3.52	66399436	158474224	680800000	66399436	-3.52	41.90	9.75	9.75	136493908115	9.76	9.76	136493908115
10	HLB제약	047920	9	38600	2	6250	19.32	3256683	967381	31656822	3256683	19.32	336.65	10.29	10.29	120435809300	9.86	9.86	120435809300
11	국제약품	002720	10	6850	2	880	14.74	17084166	9064996	21159832	17084166	14.74	188.46	80.74	80.74	116025577360	80.05	80.05	116025577360
12	와이아이케이	232140	11	7900	5	-30	-0.38	13067436	20684352	82045350	13067436	-0.38	63.18	15.93	15.93	107262472590	16.55	16.55	107262472590
13	삼성SDI	006400	12	462500	2	9500	2.10	231130	910857	68764530	231130	2.10	25.38	0.34	0.34	106229244000	0.33	0.33	106229244000
14	현대차	005380	13	248500	2	7500	3.11	401863	1230314	211531506	401863	3.11	32.66	0.19	0.19	99698181000	0.19	0.19	99698181000
15	알테오젠	196170	14	200500	2	4400	2.24	474968	959389	53011828	474968	2.24	49.51	0.90	0.90	93975182100	0.88	0.88	93975182100
16	기아	000270	15	117000	2	1300	1.12	764157	2379123	402044203	764157	1.12	32.12	0.19	0.19	89314392800	0.19	0.19	89314392800
17	NAVER	035420	16	184800	2	1700	0.93	476380	569076	162408594	476380	0.93	83.71	0.29	0.29	88473764000	0.29	0.29	88473764000
18	대영포장	014160	17	1954	2	229	13.28	44090764	82429640	108394549	44090764	13.28	53.49	40.68	40.68	86349479940	40.77	40.77	86349479940
19	KODEX 코스닥150선물인버스	251340	18	3240	5	-85	-2.56	25798659	32639552	134500000	25798659	-2.56	79.04	19.18	19.18	83963211855	19.27	19.27	83963211855
20	POSCO홀딩스	005490	19	431500	2	5000	1.17	188965	496417	84571230	188965	1.17	38.07	0.22	0.22	81742794000	0.22	0.22	81742794000
21	에코프로비엠	247540	20	274500	2	9500	3.58	281110	603154	97801344	281110	3.58	46.61	0.29	0.29	76299100000	0.28	0.28	76299100000
22	삼성전자우	005935	21	64900	2	1100	1.72	1172927	2995420	822886700	1172927	1.72	39.16	0.14	0.14	76048843900	0.14	0.14	76048843900
23	일진전기	103590	22	18040	2	760	4.40	4027759	3927481	47685390	4027759	4.40	102.55	8.45	8.45	73336368420	8.53	8.53	73336368420
24	알에스오토메이션	140670	23	23250	2	1050	4.73	2844657	11364709	9303140	2844657	4.73	25.03	30.58	30.58	66484163800	30.74	30.74	66484163800
25	신성델타테크	065350	24	119600	5	-1900	-1.56	512718	3068887	27483948	512718	-1.56	16.71	1.87	1.87	62889025300	1.91	1.91	62889025300
26	위메이드	112040	25	75600	5	-500	-0.66	807741	5081342	33897976	807741	-0.66	15.90	2.38	2.38	62852465200	2.45	2.45	62852465200
27	이수페타시스	007660	26	37600	2	1050	2.87	1517401	3794961	63246419	1517401	2.87	39.98	2.40	2.40	57162893150	2.40	2.40	57162893150
28	HLB생명과학	067630	27	19970	2	1140	6.05	2882708	1661846	106124453	2882708	6.05	173.46	2.72	2.72	56920071850	2.69	2.69	56920071850
29	에코프로	086520	28	619000	2	12000	1.98	91230	118304	26627668	91230	1.98	77.11	0.34	0.34	56279049000	0.34	0.34	56279049000
30	아센디오	012170	29	1468	2	272	22.74	38294671	20175880	103569488	38294671	22.74	189.80	36.97	36.97	54418094583	35.79	35.79	54418094583
31	HPSP	403870	30	53200	2	1800	3.50	1019609	674114	82934144	1019609	3.50	151.25	1.23	1.23	54364171100	1.23	1.23	54364171100