KissMeData/top30/20240321/top30-tv-20240321-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78200	2	1300	1.69	17873963	50106296	5969782550	17873963	1.69	35.67	0.30	0.30	1402711257800	0.30	0.30	1402711257800
3	SK하이닉스	000660	2	166100	2	9600	6.13	4460895	5692523	728002365	4460895	6.13	78.36	0.61	0.61	737451082400	0.61	0.61	737451082400
4	동진쎄미켐	005290	3	45600	2	4450	10.81	6816016	1521772	51414494	6816016	10.81	447.90	13.26	13.26	310578683450	13.25	13.25	310578683450
5	HLB	028300	4	111500	2	7700	7.42	2311864	1452348	130812041	2311864	7.42	159.18	1.77	1.77	254916270500	1.75	1.75	254916270500
6	삼현	437730	5	55900	2	25900	86.33	4087513	0	10569189	4087513	86.33	0.00	38.67	38.67	249862959600	42.29	42.29	249862959600
7	KODEX 레버리지	122630	6	19585	2	660	3.49	9157853	22788610	117700000	9157853	3.49	40.19	7.78	7.78	179483635970	7.79	7.79	179483635970
8	KODEX 코스닥150레버리지	233740	7	13305	2	615	4.85	11852039	16857082	80100000	11852039	4.85	70.31	14.80	14.80	156267875465	14.66	14.66	156267875465
9	KODEX 200선물인버스2X	252670	8	2060	5	-70	-3.29	71516287	158474224	680800000	71516287	-3.29	45.13	10.50	10.50	147009215330	10.48	10.48	147009215330
10	HLB제약	047920	9	39250	2	6900	21.33	3817442	967381	31656822	3817442	21.33	394.62	12.06	12.06	142441040100	11.46	11.46	142441040100
11	국제약품	002720	10	6810	2	840	14.07	18042358	9064996	21159832	18042358	14.07	199.03	85.27	85.27	122534774240	85.04	85.04	122534774240
12	삼성SDI	006400	11	463000	2	10000	2.21	245561	910857	68764530	245561	2.21	26.96	0.36	0.36	112901616000	0.35	0.35	112901616000
13	와이아이케이	232140	12	8010	2	80	1.01	13626720	20684352	82045350	13626720	1.01	65.88	16.61	16.61	111696782630	17.00	17.00	111696782630
14	현대차	005380	13	248500	2	7500	3.11	415491	1230314	211531506	415491	3.11	33.77	0.20	0.20	103085578000	0.20	0.20	103085578000
15	알테오젠	196170	14	199700	2	3600	1.84	497238	959389	53011828	497238	1.84	51.83	0.94	0.94	98434766300	0.93	0.93	98434766300
16	에코프로비엠	247540	15	274500	2	9500	3.58	357624	603154	97801344	357624	3.58	59.29	0.37	0.37	97343675000	0.36	0.36	97343675000
17	NAVER	035420	16	184800	2	1700	0.93	497613	569076	162408594	497613	0.93	87.44	0.31	0.31	92396167000	0.31	0.31	92396167000
18	기아	000270	17	116600	2	900	0.78	789108	2379123	402044203	789108	0.78	33.17	0.20	0.20	92227360200	0.20	0.20	92227360200
19	POSCO홀딩스	005490	18	431000	2	4500	1.06	208816	496417	84571230	208816	1.06	42.06	0.25	0.25	90293943000	0.25	0.25	90293943000
20	KODEX 코스닥150선물인버스	251340	19	3240	5	-85	-2.56	27673018	32639552	134500000	27673018	-2.56	84.78	20.57	20.57	90035813955	20.66	20.66	90035813955
21	대영포장	014160	20	1962	2	237	13.74	45452908	82429640	108394549	45452908	13.74	55.14	41.93	41.93	89006832017	41.85	41.85	89006832017
22	삼성전자우	005935	21	64800	2	1000	1.57	1207344	2995420	822886700	1207344	1.57	40.31	0.15	0.15	78280979300	0.15	0.15	78280979300
23	일진전기	103590	22	18160	2	880	5.09	4201582	3927481	47685390	4201582	5.09	106.98	8.81	8.81	76501644690	8.83	8.83	76501644690
24	위메이드	112040	23	76400	2	300	0.39	942092	5081342	33897976	942092	0.39	18.54	2.78	2.78	72982204400	2.82	2.82	72982204400
25	알에스오토메이션	140670	24	23150	2	950	4.28	3097065	11364709	9303140	3097065	4.28	27.25	33.29	33.29	72310857750	33.58	33.58	72310857750
26	에코프로	086520	25	618000	2	11000	1.81	108324	118304	26627668	108324	1.81	91.56	0.41	0.41	66871607000	0.41	0.41	66871607000
27	신성델타테크	065350	26	119900	5	-1600	-1.32	545949	3068887	27483948	545949	-1.32	17.79	1.99	1.99	66869949000	2.03	2.03	66869949000
28	HLB생명과학	067630	27	19880	2	1050	5.58	3296708	1661846	106124453	3296708	5.58	198.38	3.11	3.11	65207582240	3.09	3.09	65207582240
29	우리기술투자	041190	28	9230	2	900	10.80	7088389	3781219	84000000	7088389	10.80	187.46	8.44	8.44	64219928780	8.28	8.28	64219928780
30	삼익THK	004380	29	17640	2	500	2.92	3394932	1979216	21000000	3394932	2.92	171.53	16.17	16.17	61403076650	16.58	16.58	61403076650
31	이수페타시스	007660	30	37500	2	950	2.60	1569772	3794961	63246419	1569772	2.60	41.36	2.48	2.48	59128016950	2.49	2.49	59128016950