KissMeData/top30/20240321/top30-vir-20240321-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	FOCUS KRX300	292730	1	18110	2	355	2.00	10002	1	700000	10002	2.00	9999.99	1.43	1.43	180786230	1.43	1.43	180786230
3	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	2	9930	5	-125	-1.24	3689	1	1000000	3689	-1.24	9999.99	0.37	0.37	36637825	0.37	0.37	36637825
4	ARIRANG 코스피TR	328370	3	14770	2	330	2.29	104481	33	12750000	104481	2.29	9999.99	0.82	0.82	1539095225	0.82	0.82	1539095225
5	QV 레버리지 은 선물 ETN(H)	Q550064	4	15815	2	860	5.75	4016	2	1000000	4016	5.75	9999.99	0.40	0.40	63727480	0.40	0.40	63727480
6	KOSEF K-테크TOP10	469790	5	11385	2	390	3.55	132854	110	1200000	132854	3.55	9999.99	11.07	11.07	1509306820	11.05	11.05	1509306820
7	ARIRANG 코스피50	122090	6	26245	2	705	2.76	158179	144	810000	158179	2.76	9999.99	19.53	19.53	4143722030	19.49	19.49	4143722030
8	신한 레버리지 Russell 2000 ETN	Q500056	7	11905	2	520	4.57	1835	2	1000000	1835	4.57	9999.99	0.18	0.18	21791060	0.18	0.18	21791060
9	ARIRANG TDF2050액티브	433870	8	11990	5	-100	-0.83	667	1	180000	667	-0.83	9999.99	0.37	0.37	8096315	0.38	0.38	8096315
10	SOL 24-12 회사채(AA-이상)액티브	469820	9	51070	2	15	0.03	6617	12	3502000	6617	0.03	9999.99	0.19	0.19	337931770	0.19	0.19	337931770
11	TIGER 로우볼	174350	10	13030	2	165	1.28	8793	17	640000	8793	1.28	9999.99	1.37	1.37	114465420	1.37	1.37	114465420
12	TIGER 200 산업재	227550	11	6575	2	55	0.84	82752	180	760000	82752	0.84	9999.99	10.89	10.89	543586705	10.88	10.88	543586705
13	신한 레버리지 다우존스지수 선물 ETN(H)	Q500020	12	42850	2	1175	2.82	8205	23	1000000	8205	2.82	9999.99	0.82	0.82	351448600	0.82	0.82	351448600
14	피제이메탈	128660	13	3660	2	255	7.49	7348680	21347	24803369	7348680	7.49	9999.99	29.63	29.63	27981782100	30.82	30.82	27981782100
15	삼성 레버리지 S&P500 선물 ETN	Q530113	14	28095	2	450	1.63	46375	135	1000000	46375	1.63	9999.99	4.64	4.64	1302107475	4.63	4.63	1302107475
16	SOL 24-06 국고채액티브	449540	15	104670	2	25	0.02	4037	12	110000	4037	0.02	9999.99	3.67	3.67	422552750	3.67	3.67	422552750
17	한투 나스닥 100 ETN	Q570051	16	18400	2	160	0.88	6510	20	5000000	6510	0.88	9999.99	0.13	0.13	119897995	0.13	0.13	119897995
18	메디앙스	014100	17	3690	1	850	29.93	3432575	11105	11800000	3432575	29.93	9999.99	29.09	29.09	12280908395	28.20	28.20	12280908395
19	KODEX MSCI밸류	275290	18	11995	2	200	1.70	16038	52	700000	16038	1.70	9999.99	2.29	2.29	191805710	2.28	2.28	191805710
20	KBSTAR 내수주플러스	326230	19	8545	2	195	2.34	123471	441	3360000	123471	2.34	9999.99	3.67	3.67	1049827395	3.66	3.66	1049827395
21	진흥기업우B	002785	20	4200	2	20	0.48	999	4	857218	999	0.48	9999.99	0.12	0.12	4283170	0.12	0.12	4283170
22	코오롱우	002025	21	13490	2	400	3.06	75600	306	1076390	75600	3.06	9999.99	7.02	7.02	1092460630	7.52	7.52	1092460630
23	KB 레버리지 은 선물 ETN(H)	Q580026	22	16035	2	945	6.26	209	1	500000	209	6.26	9999.99	0.04	0.04	3332270	0.04	0.04	3332270
24	메리츠 레버리지 금 선물 ETN(H)	Q610012	23	24895	2	985	4.12	207	1	1000000	207	4.12	9999.99	0.02	0.02	5145115	0.02	0.02	5145115
25	HK 베스트일레븐액티브	391670	24	9635	2	175	1.85	2055	10	500000	2055	1.85	9999.99	0.41	0.41	19772480	0.41	0.41	19772480
26	KBSTAR KP달러채권액티브	469580	25	52295	5	-515	-0.98	3967	20	1040000	3967	-0.98	9999.99	0.38	0.38	207613565	0.38	0.38	207613565
27	삼성 인버스 나스닥 100 ETN(H)	Q530078	26	7210	5	-165	-2.24	3882	22	1000000	3882	-2.24	9999.99	0.39	0.39	28013895	0.39	0.39	28013895
28	와이어블	065530	27	2085	2	250	13.62	9201629	53159	52860000	9201629	13.62	9999.99	17.41	17.41	19631107186	17.81	17.81	19631107186
29	ARIRANG KS로우볼가중TR	333940	28	14100	2	250	1.81	3800	24	550000	3800	1.81	9999.99	0.69	0.69	53583045	0.69	0.69	53583045
30	ARIRANG KS퀄리티가중TR	333980	29	14995	2	210	1.42	3532	23	500000	3532	1.42	9999.99	0.71	0.71	52973850	0.71	0.71	52973850
31	ARIRANG 고배당저변동50	251590	30	12950	2	175	1.37	53045	347	500000	53045	1.37	9999.99	10.61	10.61	686208070	10.60	10.60	686208070