KissMeData/top30/20240403/top30-av-20240403-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	2	60	3.04	142864426	188005456	836100000	142864426	3.04	75.99	17.09	17.09	289022941255	16.99	16.99	289022941255
3	흥아해운	003280	2	3515	2	640	22.26	87244568	17260416	240424899	87244568	22.26	505.46	36.29	36.29	300797851840	35.59	35.59	300797851840
4	씨엔알리서치	359090	3	1677	2	75	4.68	66813308	31806000	54922263	66813308	4.68	210.07	121.65	121.65	117343509337	127.40	127.40	117343509337
5	대한해운	005880	4	1955	2	70	3.71	63133971	2066169	319177460	63133971	3.71	3055.61	19.78	19.78	128893529335	20.66	20.66	128893529335
6	KODEX 코스닥150선물인버스	251340	5	3395	2	65	1.95	44636101	44872904	144700000	44636101	1.95	99.47	30.85	30.85	151385470385	30.82	30.82	151385470385
7	HB테크놀러지	078150	6	2880	2	200	7.46	39194887	6251933	92715916	39194887	7.46	626.92	42.27	42.27	114720748105	42.96	42.96	114720748105
8	한국ANKOR유전	152550	7	371	5	-42	-10.17	36657872	68317464	70020000	36657872	-10.17	53.66	52.35	52.35	14741877827	56.75	56.75	14741877827
9	한국패러랠	168490	8	301	5	-14	-4.44	36021011	97449712	80020000	36021011	-4.44	36.96	45.02	45.02	11899398551	49.40	49.40	11899398551
10	아이엠비디엑스	461030	9	36000	2	23000	176.92	31174379	0	13992625	31174379	176.92	0.00	222.79	222.79	1105800916750	219.52	219.52	1105800916750
11	삼성전자	005930	10	84100	5	-900	-1.06	30143038	37077944	5969782550	30143038	-1.06	81.30	0.50	0.50	2541017875000	0.51	0.51	2541017875000
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	84	5	-2	-2.33	29437505	25586080	1497000000	29437505	-2.33	115.05	1.97	1.97	2472195495	1.97	1.97	2472195495
13	윙입푸드	900340	12	1589	1	366	29.93	27423792	636791	47973428	27423792	29.93	4306.56	57.16	57.16	40224180984	52.77	52.77	40224180984
14	인성정보	033230	13	3940	2	225	6.06	27157965	1060543	39215380	27157965	6.06	2560.76	69.25	69.25	111586164265	72.22	72.22	111586164265
15	삼부토건	001470	14	1836	2	128	7.49	25880642	5360419	204259254	25880642	7.49	482.81	12.67	12.67	47394731599	12.64	12.64	47394731599
16	SK이터닉스	475150	15	21750	2	100	0.46	25321108	8510414	25560170	25321108	0.46	297.53	99.06	99.06	570807285470	102.68	102.68	570807285470
17	필옵틱스	161580	16	27350	2	4100	17.63	23475691	11300937	22678362	23475691	17.63	207.73	103.52	103.52	630050693750	101.58	101.58	630050693750
18	KODEX 인버스	114800	17	4135	2	60	1.47	23139487	24596138	168700000	23139487	1.47	94.08	13.72	13.72	95412756325	13.68	13.68	95412756325
19	KODEX 코스닥150레버리지	233740	18	12110	5	-455	-3.62	21225588	22710966	74900000	21225588	-3.62	93.46	28.34	28.34	256798049500	28.31	28.31	256798049500
20	오가닉티코스메틱	900300	19	93	2	8	9.41	20124937	11188967	245263481	20124937	9.41	179.86	8.21	8.21	1839900412	8.07	8.07	1839900412
21	세화피앤씨	252500	20	1144	1	264	30.00	19982770	446491	41486390	19982770	30.00	4475.51	48.17	48.17	21510701265	45.32	45.32	21510701265
22	모니터랩	434480	21	7700	2	1130	17.20	19450796	11370863	12170300	19450796	17.20	171.06	159.82	159.82	152138795780	162.35	162.35	152138795780
23	흥구석유	024060	22	13850	2	800	6.13	17925699	24115996	15000000	17925699	6.13	74.33	119.50	119.50	251460765050	121.04	121.04	251460765050
24	디와이디	219550	23	831	2	145	21.14	16188024	1535032	52286445	16188024	21.14	1054.57	30.96	30.96	12710406850	29.25	29.25	12710406850
25	강스템바이오텍	217730	24	2530	2	70	2.85	14036255	5557152	55937925	14036255	2.85	252.58	25.09	25.09	37994158760	26.85	26.85	37994158760
26	한화갤러리아	452260	25	1448	2	14	0.98	13756588	1709814	193859610	13756588	0.98	804.57	7.10	7.10	20776480979	7.40	7.40	20776480979
27	KODEX 레버리지	122630	26	19720	5	-650	-3.19	13022527	14989521	100800000	13022527	-3.19	86.88	12.92	12.92	258554965395	13.01	13.01	258554965395
28	모아데이타	288980	27	2835	5	-35	-1.22	12779554	49231536	33681812	12779554	-1.22	25.96	37.94	37.94	37567944805	39.34	39.34	37567944805
29	와이씨켐	112290	28	22650	2	2900	14.68	12349248	5487976	10110545	12349248	14.68	225.02	122.14	122.14	273999566890	119.65	119.65	273999566890
30	지오릿에너지	270520	29	2895	2	90	3.21	11557782	5546069	130623687	11557782	3.21	208.40	8.85	8.85	35245509335	9.32	9.32	35245509335
31	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	30	73	5	-1	-1.35	11515715	13555710	633000000	11515715	-1.35	84.95	1.82	1.82	829131598	1.79	1.79	829131598