KissMeData/top30/20240404/top30-av-20240404-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1990	5	-45	-2.21	115005844	144316528	830200000	115005844	-2.21	79.69	13.85	13.85	228567779911	13.84	13.84	228567779911
3	HB테크놀러지	078150	2	3235	2	355	12.33	73933560	43255684	92715916	73933560	12.33	170.92	79.74	79.74	246987003290	82.35	82.35	246987003290
4	판타지오	032800	3	313	2	57	22.27	59947616	3752990	117785294	59947616	22.27	1597.33	50.90	50.90	18985443974	51.50	51.50	18985443974
5	KODEX 코스닥150선물인버스	251340	4	3395	3	0	0.00	31440545	45522072	149300000	31440545	0.00	69.07	21.06	21.06	106045705710	20.92	20.92	106045705710
6	세화피앤씨	252500	5	1150	2	6	0.52	31065895	19986256	41486390	31065895	0.52	155.44	74.88	74.88	38873299591	81.48	81.48	38873299591
7	윙입푸드	900340	6	1615	2	26	1.64	24502307	27428468	47973428	24502307	1.64	89.33	51.07	51.07	40567475829	52.36	52.36	40567475829
8	하나마이크론	067310	7	33700	2	6200	22.55	22299562	2041489	52136475	22299562	22.55	1092.32	42.77	42.77	712488254850	40.55	40.55	712488254850
9	이구산업	025820	8	5340	2	715	15.46	21096590	2092914	33442000	21096590	15.46	1008.00	63.08	63.08	112436081505	62.96	62.96	112436081505
10	한국패러랠	168490	9	292	5	-9	-2.99	20280411	36317976	80020000	20280411	-2.99	55.84	25.34	25.34	6296273681	26.95	26.95	6296273681
11	삼성전자	005930	10	85200	2	1100	1.31	18687182	30493348	5969782550	18687182	1.31	61.28	0.31	0.31	1588598823900	0.31	0.31	1588598823900
12	KODEX 코스닥150레버리지	233740	11	12050	5	-60	-0.50	18422287	21309954	70300000	18422287	-0.50	86.45	26.21	26.21	225240518500	26.59	26.59	225240518500
13	SDN	099220	12	1355	2	128	10.43	17800969	3252770	56171811	17800969	10.43	547.26	31.69	31.69	24190770396	31.78	31.78	24190770396
14	씨엔알리서치	359090	13	1600	5	-77	-4.59	17631499	67497720	54922263	17631499	-4.59	26.12	32.10	32.10	29592002973	33.67	33.67	29592002973
15	KODEX 인버스	114800	14	4095	5	-40	-0.97	15802218	29325094	170200000	15802218	-0.97	53.89	9.28	9.28	64610453105	9.27	9.27	64610453105
16	흥아해운	003280	15	3440	5	-75	-2.13	15406263	87859856	240424899	15406263	-2.13	17.54	6.41	6.41	53387326180	6.46	6.46	53387326180
17	영우디에스피	143540	16	1137	5	-36	-3.07	15096093	7961940	44599895	15096093	-3.07	189.60	33.85	33.85	18592578542	36.66	36.66	18592578542
18	우리기술	032820	17	1525	2	87	6.05	13092471	1387927	153819262	13092471	6.05	943.31	8.51	8.51	19922566014	8.49	8.49	19922566014
19	디아이	003160	18	15260	2	1560	11.39	12302552	6361484	28300000	12302552	11.39	193.39	43.47	43.47	184833863600	42.80	42.80	184833863600
20	대영포장	014160	19	1519	2	43	2.91	12132991	2596254	108394549	12132991	2.91	467.33	11.19	11.19	19396102512	11.78	11.78	19396102512
21	삼부토건	001470	20	1795	5	-41	-2.23	11903605	26437350	204259254	11903605	-2.23	45.03	5.83	5.83	22641270209	6.18	6.18	22641270209
22	3S	060310	21	3215	2	355	12.41	11859998	720800	48536642	11859998	12.41	1645.39	24.44	24.44	37781313295	24.21	24.21	37781313295
23	필옵틱스	161580	22	28600	2	1250	4.57	11578648	23809474	22678362	11578648	4.57	48.63	51.06	51.06	339106305000	52.28	52.28	339106305000
24	SK이터닉스	475150	23	23350	2	1600	7.36	11284356	25779426	25560170	11284356	7.36	43.77	44.15	44.15	256067960350	42.90	42.90	256067960350
25	참엔지니어링	009310	24	482	2	20	4.33	11072526	1291905	84867419	11072526	4.33	857.07	13.05	13.05	5783652316	14.14	14.14	5783652316
26	엘컴텍	037950	25	1441	2	31	2.20	10883432	10266863	84447519	10883432	2.20	106.01	12.89	12.89	16019405100	13.16	13.16	16019405100
27	시그네틱스	033170	26	1974	2	147	8.05	10477812	2737420	85728319	10477812	8.05	382.76	12.22	12.22	20713916654	12.24	12.24	20713916654
28	KODEX 레버리지	122630	27	20185	2	465	2.36	9976069	13122139	105850000	9976069	2.36	76.02	9.42	9.42	201594283315	9.44	9.44	201594283315
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	83	5	-1	-1.19	9962111	29464122	1497000000	9962111	-1.19	33.81	0.67	0.67	826286975	0.67	0.67	826286975
30	디와이디	219550	29	851	2	20	2.41	9254998	17724326	52286445	9254998	2.41	52.22	17.70	17.70	8173178116	18.37	18.37	8173178116
31	흥구석유	024060	30	13990	2	140	1.01	8141219	18132868	15000000	8141219	1.01	44.90	54.27	54.27	114420015700	54.52	54.52	114420015700