KissMeData/top30/20240404/top30-av-20240404-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1978	5	-57	-2.80	149858962	144316528	830200000	149858962	-2.80	103.84	18.05	18.05	297652569748	18.13	18.13	297652569748
3	HB테크놀러지	078150	2	3220	2	340	11.81	83618391	43255684	92715916	83618391	11.81	193.31	90.19	90.19	277948534275	93.10	93.10	277948534275
4	판타지오	032800	3	332	1	76	29.69	70295849	3752990	117785294	70295849	29.69	1873.06	59.68	59.68	22358477001	57.18	57.18	22358477001
5	KODEX 코스닥150선물인버스	251340	4	3385	5	-10	-0.29	45930494	45522072	149300000	45930494	-0.29	100.90	30.76	30.76	155147100445	30.70	30.70	155147100445
6	세화피앤씨	252500	5	1066	5	-78	-6.82	33129695	19986256	41486390	33129695	-6.82	165.76	79.86	79.86	41138369765	93.02	93.02	41138369765
7	하나마이크론	067310	6	33300	2	5800	21.09	29786064	2041489	52136475	29786064	21.09	1459.04	57.13	57.13	965891353450	55.63	55.63	965891353450
8	윙입푸드	900340	7	1589	3	0	0.00	28766016	27428468	47973428	28766016	0.00	104.88	59.96	59.96	47381216921	62.16	62.16	47381216921
9	KODEX 코스닥150레버리지	233740	8	12120	2	10	0.08	26669199	21309954	70300000	26669199	0.08	125.15	37.94	37.94	325208239885	38.17	38.17	325208239885
10	삼성전자	005930	9	85300	2	1200	1.43	24816360	30493348	5969782550	24816360	1.43	81.38	0.42	0.42	2110450266700	0.41	0.41	2110450266700
11	이구산업	025820	10	5430	2	805	17.41	23941360	2092914	33442000	23941360	17.41	1143.92	71.59	71.59	127666734825	70.30	70.30	127666734825
12	한국패러랠	168490	11	289	5	-12	-3.99	23199083	36317976	80020000	23199083	-3.99	63.88	28.99	28.99	7142882836	30.89	30.89	7142882836
13	KODEX 인버스	114800	12	4080	5	-55	-1.33	20660353	29325094	170200000	20660353	-1.33	70.45	12.14	12.14	84437636840	12.16	12.16	84437636840
14	디아이	003160	13	16140	2	2440	17.81	20612793	6361484	28300000	20612793	17.81	324.02	72.84	72.84	321371273890	70.36	70.36	321371273890
15	SDN	099220	14	1373	2	146	11.90	19971038	3252770	56171811	19971038	11.90	613.97	35.55	35.55	27108630594	35.15	35.15	27108630594
16	씨엔알리서치	359090	15	1603	5	-74	-4.41	19039514	67497720	54922263	19039514	-4.41	28.21	34.67	34.67	31836396385	36.16	36.16	31836396385
17	SK이터닉스	475150	16	26450	2	4700	21.61	18796315	25779426	25560170	18796315	21.61	72.91	73.54	73.54	440994563700	65.23	65.23	440994563700
18	흥아해운	003280	17	3435	5	-80	-2.28	18729863	87859856	240424899	18729863	-2.28	21.32	7.79	7.79	64790113505	7.85	7.85	64790113505
19	영우디에스피	143540	18	1089	5	-84	-7.16	17362035	7961940	44599895	17362035	-7.16	218.06	38.93	38.93	21051256296	43.34	43.34	21051256296
20	우리기술	032820	19	1537	2	99	6.88	15237726	1387927	153819262	15237726	6.88	1097.88	9.91	9.91	23200458960	9.81	9.81	23200458960
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	83	5	-1	-1.19	15036713	29464122	1497000000	15036713	-1.19	51.03	1.00	1.00	1247176441	1.00	1.00	1247176441
22	필옵틱스	161580	21	29850	2	2500	9.14	14305748	23809474	22678362	14305748	9.14	60.08	63.08	63.08	417722729450	61.71	61.71	417722729450
23	KODEX 레버리지	122630	22	20315	2	595	3.02	14043286	13122139	105850000	14043286	3.02	107.02	13.27	13.27	283975468030	13.21	13.21	283975468030
24	3S	060310	23	3230	2	370	12.94	13543209	720800	48536642	13543209	12.94	1878.91	27.90	27.90	43182806310	27.54	27.54	43182806310
25	대영포장	014160	24	1486	2	10	0.68	13169373	2596254	108394549	13169373	0.68	507.25	12.15	12.15	20951307141	13.01	13.01	20951307141
26	삼부토건	001470	25	1802	5	-34	-1.85	13104996	26437350	204259254	13104996	-1.85	49.57	6.42	6.42	24802804574	6.74	6.74	24802804574
27	시그네틱스	033170	26	1999	2	172	9.41	12835608	2737420	85728319	12835608	9.41	468.89	14.97	14.97	25410499176	14.83	14.83	25410499176
28	엘컴텍	037950	27	1425	2	15	1.06	12244600	10266863	84447519	12244600	1.06	119.26	14.50	14.50	17973074019	14.94	14.94	17973074019
29	참엔지니어링	009310	28	481	2	19	4.11	11597478	1291905	84867419	11597478	4.11	897.70	13.67	13.67	6035517128	14.79	14.79	6035517128
30	비케이홀딩스	050090	29	1317	2	197	17.59	11332215	148591	19784735	11332215	17.59	7626.45	57.28	57.28	15658544933	60.09	60.09	15658544933
31	에이프로젠	007460	30	1680	2	115	7.35	10752039	11516786	264837258	10752039	7.35	93.36	4.06	4.06	17424273112	3.92	3.92	17424273112