KissMeData/top30/20240404/top30-avtr-20240404-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	세화피앤씨	252500	1	1187	2	43	3.76	26664215	19986256	41486390	26664215	3.76	133.41	64.27	64.27	33816901220	68.67	68.67	33816901220
3	HB테크놀러지	078150	2	3400	2	520	18.06	55251004	43255684	92715916	55251004	18.06	127.73	59.59	59.59	185949886745	58.99	58.99	185949886745
4	와이씨켐	112290	3	29400	1	6750	29.80	5615606	12480970	10110545	5615606	29.80	44.99	55.54	55.54	148929275100	50.10	50.10	148929275100
5	필옵틱스	161580	4	29750	2	2400	8.78	9371304	23809474	22678362	9371304	8.78	39.36	41.32	41.32	275306705050	40.81	40.81	275306705050
6	이구산업	025820	5	5300	2	675	14.59	13086035	2092914	33442000	13086035	14.59	625.25	39.13	39.13	69067687775	38.97	38.97	69067687775
7	흥구석유	024060	6	14160	2	310	2.24	4973053	18132868	15000000	4973053	2.24	27.43	33.15	33.15	69847475970	32.88	32.88	69847475970
8	아이엠비디엑스	461030	7	33750	5	-2250	-6.25	4614029	31541236	13992625	4614029	-6.25	14.63	32.97	32.97	167409989550	35.45	35.45	167409989550
9	판타지오	032800	8	332	1	76	29.69	36323417	3752990	117785294	36323417	29.69	967.85	30.84	30.84	11418188907	29.20	29.20	11418188907
10	덕우전자	263600	9	8820	2	1190	15.60	4603809	98127	15930310	4603809	15.60	4691.68	28.90	28.90	41441718340	29.49	29.49	41441718340
11	엑시콘	092870	10	32450	2	1300	4.17	3082905	2908107	10848797	3082905	4.17	106.01	28.42	28.42	99805843450	28.35	28.35	99805843450
12	덕성우	004835	11	14570	2	2200	17.78	376341	32006	1392000	376341	17.78	1175.85	27.04	27.04	5522404370	27.23	27.23	5522404370
13	램테크놀러지	171010	12	5910	1	1360	29.89	3368224	33676	14204056	3368224	29.89	9999.99	23.71	23.71	18588597225	22.14	22.14	18588597225
14	윙입푸드	900340	13	1651	2	62	3.90	11149295	27428468	47973428	11149295	3.90	40.65	23.24	23.24	18926157173	23.90	23.90	18926157173
15	영우디에스피	143540	14	1182	2	9	0.77	8665139	7961940	44599895	8665139	0.77	108.83	19.43	19.43	11054745905	20.97	20.97	11054745905
16	자람테크놀로지	389020	15	97300	2	5900	6.46	1165889	2111108	6197730	1165889	6.46	55.23	18.81	18.81	117445136100	19.48	19.48	117445136100
17	하나마이크론	067310	16	32300	2	4800	17.45	9388574	2041489	52136475	9388574	17.45	459.89	18.01	18.01	287297533300	17.06	17.06	287297533300
18	KR모터스	000040	17	1223	2	140	12.93	4593338	1708890	29132868	4593338	12.93	268.79	15.77	15.77	5836761020	16.38	16.38	5836761020
19	협진	138360	18	1107	2	173	18.52	5434330	186210	34611984	5434330	18.52	2918.39	15.70	15.70	6126967793	15.99	15.99	6126967793
20	SOL 반도체후공정	475310	19	15080	2	620	4.29	160431	199309	1050000	160431	4.29	80.49	15.28	15.28	2412831225	15.24	15.24	2412831225
21	KBSTAR 200위클리커버드콜	475720	20	10410	2	115	1.12	458744	792499	3050000	458744	1.12	57.89	15.04	15.04	4775204265	15.04	15.04	4775204265
22	제룡전기	033100	21	52200	2	4250	8.86	2341440	2146074	16062409	2341440	8.86	109.10	14.58	14.58	124356303050	14.83	14.83	124356303050
23	디와이디	219550	22	890	2	59	7.10	7580859	17724326	52286445	7580859	7.10	42.77	14.50	14.50	6727629882	14.46	14.46	6727629882
24	KODEX 코스닥150레버리지	233740	23	12180	2	70	0.58	10141918	21309954	70300000	10141918	0.58	47.59	14.43	14.43	125193935020	14.62	14.62	125193935020
25	덕성	004830	24	9160	2	660	7.76	2200809	427813	15680000	2200809	7.76	514.43	14.04	14.04	20405769800	14.21	14.21	20405769800
26	TIGER AI반도체핵심공정	471760	25	13825	2	385	2.86	2087964	1609247	15250000	2087964	2.86	129.75	13.69	13.69	28882724425	13.70	13.70	28882724425
27	KODEX AI반도체핵심장비	471990	26	14800	2	440	3.06	2259573	3183184	16550000	2259573	3.06	70.98	13.65	13.65	33475568080	13.67	13.67	33475568080
28	비케이홀딩스	050090	27	1384	2	264	23.57	2691287	148591	19784735	2691287	23.57	1811.20	13.60	13.60	3806977550	13.90	13.90	3806977550
29	삼화전기	009470	28	34300	2	2650	8.37	877731	457268	6613820	877731	8.37	191.95	13.27	13.27	30424104400	13.41	13.41	30424104400
30	3S	060310	29	3195	2	335	11.71	6440336	720800	48536642	6440336	11.71	893.50	13.27	13.27	20223374635	13.04	13.04	20223374635
31	씨엔알리서치	359090	30	1632	5	-45	-2.68	7223206	67497720	54922263	7223206	-2.68	10.70	13.15	13.15	12046901209	13.44	13.44	12046901209