KissMeData/top30/20240409/top30-av-20240409-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	2	15	0.75	119212500	99655160	843700000	119212500	0.75	119.63	14.13	14.13	238351002820	13.99	13.99	238351002820
3	HB테크놀러지	078150	2	3790	2	55	1.47	76669655	45340600	92715916	76669655	1.47	169.10	82.69	82.69	305662496670	86.99	86.99	305662496670
4	SDN	099220	3	1617	2	313	24.00	65245964	1622230	56171811	65245964	24.00	4021.99	116.15	116.15	101611568844	111.87	111.87	101611568844
5	대원전선	006340	4	2330	2	85	3.79	45310441	123671344	71964534	45310441	3.79	36.64	62.96	62.96	110647404400	65.99	65.99	110647404400
6	KODEX 코스닥150선물인버스	251340	5	3460	5	-5	-0.14	33009604	39093156	146500000	33009604	-0.14	84.44	22.53	22.53	114049835255	22.50	22.50	114049835255
7	디에이테크놀로지	196490	6	280	5	-5	-1.75	32148515	22548486	169409360	32148515	-1.75	142.58	18.98	18.98	10013848453	21.11	21.11	10013848453
8	엘컴텍	037950	7	1632	2	9	0.55	29265432	96178864	84447519	29265432	0.55	30.43	34.66	34.66	48282267911	35.03	35.03	48282267911
9	KODEX 코스닥150레버리지	233740	8	11600	2	40	0.35	21279683	20330194	81100000	21279683	0.35	104.67	26.24	26.24	248103334660	26.37	26.37	248103334660
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	81	5	-2	-2.41	20035545	17745648	1497000000	20035545	-2.41	112.90	1.34	1.34	1623280319	1.34	1.34	1623280319
11	대한광통신	010170	10	1298	2	224	20.86	17707842	129245	74511166	17707842	20.86	9999.99	23.77	23.77	23336861715	24.13	24.13	23336861715
12	씨엔알리서치	359090	11	1531	2	85	5.88	17077707	13416582	54922263	17077707	5.88	127.29	31.09	31.09	26632257210	31.67	31.67	26632257210
13	판타지오	032800	12	320	5	-31	-8.83	15222894	102495160	117785294	15222894	-8.83	14.85	12.92	12.92	5047844983	13.39	13.39	5047844983
14	삼부토건	001470	13	1619	2	79	5.13	14579225	27138794	204259254	14579225	5.13	53.72	7.14	7.14	24364893502	7.37	7.37	24364893502
15	KODEX 인버스	114800	14	4125	2	15	0.36	14171553	18799378	173400000	14171553	0.36	75.38	8.17	8.17	58148797230	8.13	8.13	58148797230
16	대영포장	014160	15	1558	2	27	1.76	13825094	32031260	108394549	13825094	1.76	43.16	12.75	12.75	22059117112	13.06	13.06	22059117112
17	삼성전자	005930	16	83900	5	-600	-0.71	13623165	18953232	5969782550	13623165	-0.71	71.88	0.23	0.23	1144412500500	0.23	0.23	1144412500500
18	흥아해운	003280	17	3455	5	-355	-9.32	13100400	86177656	240424899	13100400	-9.32	15.20	5.45	5.45	46709295640	5.62	5.62	46709295640
19	현대로템	064350	18	41450	2	3650	9.66	11863395	1639697	109142293	11863395	9.66	723.51	10.87	10.87	483796664200	10.69	10.69	483796664200
20	디와이디	219550	19	838	2	108	14.79	11398624	5110516	52286445	11398624	14.79	223.04	21.80	21.80	10087523006	23.02	23.02	10087523006
21	대한전선	001440	20	12930	5	-170	-1.30	11282822	20644412	186447300	11282822	-1.30	54.65	6.05	6.05	148510134530	6.16	6.16	148510134530
22	씨씨에스	066790	21	3810	2	60	1.60	11011097	7200695	56025056	11011097	1.60	152.92	19.65	19.65	42796801360	20.05	20.05	42796801360
23	KODEX 레버리지	122630	22	19845	5	-175	-0.87	10913627	9711765	97800000	10913627	-0.87	112.38	11.16	11.16	218812889415	11.27	11.27	218812889415
24	HLB테라퓨틱스	115450	23	14360	5	-2130	-12.92	10880142	22422752	75368522	10880142	-12.92	48.52	14.44	14.44	165950763120	15.33	15.33	165950763120
25	제이앤티씨	204270	24	18900	5	-3300	-14.86	10871340	20283652	57848466	10871340	-14.86	53.60	18.79	18.79	216296344210	19.78	19.78	216296344210
26	스튜디오미르	408900	25	10990	2	880	8.70	9731539	417878	5258856	9731539	8.70	2328.80	185.05	185.05	110407920980	191.03	191.03	110407920980
27	에이프로젠	007460	26	1585	5	-157	-9.01	8762285	11251535	264837258	8762285	-9.01	77.88	3.31	3.31	14317274143	3.41	3.41	14317274143
28	강스템바이오텍	217730	27	2535	2	395	18.46	8477061	856085	55937925	8477061	18.46	990.21	15.15	15.15	21623838570	15.25	15.25	21623838570
29	코리아에프티	123410	28	6580	2	30	0.46	8179715	6236266	27841064	8179715	0.46	131.16	29.38	29.38	56063697030	30.60	30.60	56063697030
30	에프에스티	036810	29	28750	2	4700	19.54	8128206	444330	21756789	8128206	19.54	1829.32	37.36	37.36	229764837200	36.73	36.73	229764837200
31	한국석유	004090	30	14850	2	500	3.48	7391456	1890709	12694120	7391456	3.48	390.94	58.23	58.23	115652110590	61.35	61.35	115652110590