KissMeData/top30/20240409/top30-avtr-20240409-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스튜디오미르	408900	1	8520	5	-1590	-15.73	11891677	417878	5258856	11891677	-15.73	2845.73	226.13	226.13	131191166730	292.80	292.80	131191166730
3	SDN	099220	2	1620	2	316	24.23	94407505	1622230	56171811	94407505	24.23	5819.61	168.07	168.07	149846185142	164.67	164.67	149846185142
4	HB테크놀러지	078150	3	3435	5	-300	-8.03	97099618	45340600	92715916	97099618	-8.03	214.16	104.73	104.73	377707084280	118.60	118.60	377707084280
5	대원전선	006340	4	2250	2	5	0.22	50418161	123671344	71964534	50418161	0.22	40.77	70.06	70.06	122304897495	75.53	75.53	122304897495
6	제이엔비	452160	5	14210	2	2530	21.66	6324462	2198726	9214471	6324462	21.66	287.64	68.64	68.64	89495966640	68.35	68.35	89495966640
7	한국석유	004090	6	15300	2	950	6.62	8593856	1890709	12694120	8593856	6.62	454.53	67.70	67.70	134084390700	69.04	69.04	134084390700
8	샌즈랩	411080	7	10980	2	1480	15.58	9481210	291306	15095238	9481210	15.58	3254.73	62.81	62.81	106996463030	64.55	64.55	106996463030
9	자람테크놀로지	389020	8	112500	2	15500	15.98	3333514	459622	6197730	3333514	15.98	725.27	53.79	53.79	364718553500	52.31	52.31	364718553500
10	모니터랩	434480	9	6510	2	210	3.33	6502502	536127	12170300	6502502	3.33	1212.87	53.43	53.43	44235469030	55.83	55.83	44235469030
11	가온전선	000500	10	37750	2	3550	10.38	3922759	2641636	7357946	3922759	10.38	148.50	53.31	53.31	152329239150	54.84	54.84	152329239150
12	워트	396470	11	11150	2	650	6.19	8026155	972360	16120000	8026155	6.19	825.43	49.79	49.79	92593207150	51.52	51.52	92593207150
13	제일전기공업	199820	12	12220	5	-1300	-9.62	5456119	6768517	11110000	5456119	-9.62	80.61	49.11	49.11	72976413780	53.75	53.75	72976413780
14	레이저쎌	412350	13	10000	5	-780	-7.24	4259332	4496552	8706472	4259332	-7.24	94.72	48.92	48.92	47288724590	54.31	54.31	47288724590
15	흥구석유	024060	14	14900	5	-780	-4.97	6894083	16429942	15000000	6894083	-4.97	41.96	45.96	45.96	104693443710	46.84	46.84	104693443710
16	에프에스티	036810	15	27900	2	3850	16.01	9764320	444330	21756789	9764320	16.01	2197.54	44.88	44.88	276212710700	45.50	45.50	276212710700
17	브이씨	365900	16	4500	2	390	9.49	3206645	145738	7310300	3206645	9.49	2200.28	43.86	43.86	15701557095	47.73	47.73	15701557095
18	코츠테크놀로지	448710	17	28700	2	4200	17.14	2203270	332326	5081792	2203270	17.14	662.98	43.36	43.36	61142214850	41.92	41.92	61142214850
19	SK디앤디	210980	18	12820	5	-550	-4.11	7346843	14344065	17078130	7346843	-4.11	51.22	43.02	43.02	101155639250	46.20	46.20	101155639250
20	세기상사	002420	19	7880	2	630	8.69	2230053	786434	5558848	2230053	8.69	283.57	40.12	40.12	18575016760	42.41	42.41	18575016760
21	지엔씨에너지	119850	20	8040	2	500	6.63	6596927	1108294	16448909	6596927	6.63	595.23	40.11	40.11	54543833410	41.24	41.24	54543833410
22	KODEX 미국S&P500에너지(합성)	218420	21	15380	2	35	0.23	694994	29353	1784000	694994	0.23	2367.71	38.96	38.96	10714052050	39.05	39.05	10714052050
23	엘컴텍	037950	22	1628	2	5	0.31	31970813	96178864	84447519	31970813	0.31	33.24	37.86	37.86	52680856438	38.32	38.32	52680856438
24	씨엔알리서치	359090	23	1512	2	66	4.56	19014810	13416582	54922263	19014810	4.56	141.73	34.62	34.62	29560366040	35.60	35.60	29560366040
25	금양그린파워	282720	24	14250	2	400	2.89	4047209	389669	12119500	4047209	2.89	1038.63	33.39	33.39	60429706940	34.99	34.99	60429706940
26	대명에너지	389260	25	16310	2	2130	15.02	5670560	157192	17050000	5670560	15.02	3607.41	33.26	33.26	93817059420	33.74	33.74	93817059420
27	코리아에프티	123410	26	6440	5	-110	-1.68	9133249	6236266	27841064	9133249	-1.68	146.45	32.80	32.80	62228493890	34.71	34.71	62228493890
28	KODEX 코스닥150레버리지	233740	27	11545	5	-15	-0.13	25560854	20330194	81100000	25560854	-0.13	125.73	31.52	31.52	297574353315	31.78	31.78	297574353315
29	필옵틱스	161580	28	26350	5	-6550	-19.91	7059311	8846106	22678362	7059311	-19.91	79.80	31.13	31.13	201840622950	33.78	33.78	201840622950
30	KODEX 코스닥150선물인버스	251340	29	3475	2	10	0.29	44749565	39093156	146500000	44749565	0.29	114.47	30.55	30.55	154796087780	30.41	30.41	154796087780
31	바이오스마트	038460	30	4090	2	415	11.29	6386639	294216	21437123	6386639	11.29	2170.73	29.79	29.79	26552795370	30.28	30.28	26552795370