KissMeData/top30/20240513/top30-av-20240513-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2015	3	0	0.00	48082268	149558208	768000000	48082268	0.00	32.15	6.26	6.26	96610180965	6.24	6.24	96610180965
3	본느	226340	2	4105	2	540	15.15	31271159	18090272	35447501	31271159	15.15	172.86	88.22	88.22	132674266370	91.18	91.18	132674266370
4	대한전선	001440	3	17990	2	3390	23.22	27559268	12132535	186447300	27559268	23.22	227.15	14.78	14.78	453820491700	13.53	13.53	453820491700
5	대원전선	006340	4	4795	2	215	4.69	22447016	104333088	74979175	22447016	4.69	21.51	29.94	29.94	105276400575	29.28	29.28	105276400575
6	비츠로테크	042370	5	12100	2	1170	10.70	18215081	4351983	26200025	18215081	10.70	418.55	69.52	69.52	227722762500	71.83	71.83	227722762500
7	SDN	099220	6	1866	2	61	3.38	13391695	16548779	56171811	13391695	3.38	80.92	23.84	23.84	25468680956	24.30	24.30	25468680956
8	KEC	092220	7	1560	2	48	3.17	13028422	35562004	200763141	13028422	3.17	36.64	6.49	6.49	20524403908	6.55	6.55	20524403908
9	KODEX 코스닥150선물인버스	251340	8	3515	2	55	1.59	10278758	19526772	111900000	10278758	1.59	52.64	9.19	9.19	35794559510	9.10	9.10	35794559510
10	삼성중공업	010140	9	10170	2	280	2.83	9480546	8943032	880000000	9480546	2.83	106.01	1.08	1.08	96162234270	1.07	1.07	96162234270
11	시노펙스	025320	10	11930	2	240	2.05	9088114	52494604	83817936	9088114	2.05	17.31	10.84	10.84	108948609920	10.90	10.90	108948609920
12	광명전기	017040	11	2580	5	-385	-12.98	8451267	6585366	43337615	8451267	-12.98	128.33	19.50	19.50	21527006350	19.25	19.25	21527006350
13	이구산업	025820	12	6590	2	340	5.44	7911163	2435672	33442000	7911163	5.44	324.80	23.66	23.66	53193764140	24.14	24.14	53193764140
14	KODEX 코스닥150레버리지	233740	13	11115	5	-370	-3.22	7793798	16477145	95400000	7793798	-3.22	47.30	8.17	8.17	88158506280	8.31	8.31	88158506280
15	KODEX 인버스	114800	14	4130	5	-10	-0.24	7109257	21160254	150500000	7109257	-0.24	33.60	4.72	4.72	29327000745	4.72	4.72	29327000745
16	대한해운	005880	15	2185	5	-15	-0.68	6786134	45687560	319177460	6786134	-0.68	14.85	2.13	2.13	14746809740	2.11	2.11	14746809740
17	폴라리스AI	039980	16	3480	5	-290	-7.69	6733672	82616672	71677257	6733672	-7.69	8.15	9.39	9.39	24138971530	9.68	9.68	24138971530
18	원텍	336570	17	8710	5	-2120	-19.58	6523163	1984033	89340619	6523163	-19.58	328.78	7.30	7.30	56851175540	7.31	7.31	56851175540
19	세운메디칼	100700	18	3080	2	295	10.59	6513889	30908	43800000	6513889	10.59	9999.99	14.87	14.87	20112037875	14.91	14.91	20112037875
20	삼성전자	005930	19	78500	5	-700	-0.88	6140791	16976124	5969782550	6140791	-0.88	36.17	0.10	0.10	486112699000	0.10	0.10	486112699000
21	실리콘투	257720	20	26300	2	50	0.19	6132888	19168066	60389234	6132888	0.19	32.00	10.16	10.16	163808265700	10.31	10.31	163808265700
22	윙입푸드	900340	21	2195	2	115	5.53	5679260	19858012	47973428	5679260	5.53	28.60	11.84	11.84	12670146810	12.03	12.03	12670146810
23	KODEX 레버리지	122630	22	19770	2	90	0.46	5597641	13786733	97700000	5597641	0.46	40.60	5.73	5.73	110833542420	5.74	5.74	110833542420
24	KBI메탈	024840	23	2640	2	110	4.35	5328554	7742881	33952533	5328554	4.35	68.82	15.69	15.69	14105243835	15.74	15.74	14105243835
25	지엔씨에너지	119850	24	9860	1	2270	29.91	5157240	459331	16448909	5157240	29.91	1122.77	31.35	31.35	47201225660	29.10	29.10	47201225660
26	씨씨에스	066790	25	3555	5	-45	-1.25	4995918	22034794	65152039	4995918	-1.25	22.67	7.67	7.67	18198829875	7.86	7.86	18198829875
27	세명전기	017510	26	7180	2	290	4.21	4646422	6903730	15246000	4646422	4.21	67.30	30.48	30.48	33309863810	30.43	30.43	33309863810
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	98	2	4	4.26	4499167	4425556	1497000000	4499167	4.26	101.66	0.30	0.30	436540793	0.30	0.30	436540793
29	와이씨	232140	28	14130	5	-1170	-7.65	4379497	8725154	82045350	4379497	-7.65	50.19	5.34	5.34	63938926030	5.52	5.52	63938926030
30	한국전력	015760	29	19610	5	-990	-4.81	4331284	7861913	641964077	4331284	-4.81	55.09	0.67	0.67	85765792140	0.68	0.68	85765792140
31	우리기술	032820	30	1535	2	57	3.86	4065947	1891074	153819262	4065947	3.86	215.01	2.64	2.64	6214077439	2.63	2.63	6214077439