KissMeData/top30/20240521/top30-av-20240521-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대창	012800	1	2205	2	125	6.01	49496518	40234916	91140499	49496518	6.01	123.02	54.31	54.31	109479163235	54.48	54.48	109479163235
3	KODEX 200선물인버스2X	252670	2	2010	2	15	0.75	41258957	194364608	775800000	41258957	0.75	21.23	5.32	5.32	83112583305	5.33	5.33	83112583305
4	KBI메탈	024840	3	4365	2	640	17.18	33093947	19364514	34290179	33093947	17.18	170.90	96.51	96.51	146645596885	97.97	97.97	146645596885
5	대성창투	027830	4	2520	2	470	22.93	32838806	609029	54000000	32838806	22.93	5391.99	60.81	60.81	82149288090	60.37	60.37	82149288090
6	모베이스전자	012860	5	2315	2	317	15.87	20287298	1159507	73233457	20287298	15.87	1749.65	27.70	27.70	47140014735	27.81	27.81	47140014735
7	웅진	016880	6	1468	2	293	24.94	15631581	13018597	79927080	15631581	24.94	120.07	19.56	19.56	21218899430	18.08	18.08	21218899430
8	조일알미늄	018470	7	2575	2	105	4.25	13654294	8538194	126631721	13654294	4.25	159.92	10.78	10.78	35424923550	10.86	10.86	35424923550
9	대한전선	001440	8	19800	2	120	0.61	13378013	38903320	186447300	13378013	0.61	34.39	7.18	7.18	272067813070	7.37	7.37	272067813070
10	우리기술투자	041190	9	9320	2	900	10.69	11322466	916558	84000000	11322466	10.69	1235.32	13.48	13.48	105582848340	13.49	13.49	105582848340
11	본느	226340	10	3970	2	370	10.28	9974315	5708357	37751244	9974315	10.28	174.73	26.42	26.42	38721768675	25.84	25.84	38721768675
12	코리아나	027050	11	3640	2	360	10.98	8643990	1252535	40000000	8643990	10.98	690.12	21.61	21.61	30968917630	21.27	21.27	30968917630
13	HLB	028300	12	46750	5	-250	-0.53	8167458	16852798	130845364	8167458	-0.53	48.46	6.24	6.24	382508545150	6.25	6.25	382508545150
14	블레이드 Ent	044480	13	1526	5	-5	-0.33	8153827	51256280	39634922	8153827	-0.33	15.91	20.57	20.57	12375896272	20.46	20.46	12375896272
15	KODEX 코스닥150레버리지	233740	14	10375	5	-45	-0.43	8098113	21588868	92000000	8098113	-0.43	37.51	8.80	8.80	84165490155	8.82	8.82	84165490155
16	이오플로우	294090	15	15050	2	2760	22.46	7790635	0	30416687	7790635	22.46	0.00	25.61	25.61	111404089770	24.34	24.34	111404089770
17	KODEX 코스닥150선물인버스	251340	16	3635	2	10	0.28	7784057	27986788	113500000	7784057	0.28	27.81	6.86	6.86	28261480865	6.85	6.85	28261480865
18	대원전선	006340	17	4275	5	-165	-3.72	7256325	25055108	74979175	7256325	-3.72	28.96	9.68	9.68	31839883705	9.93	9.93	31839883705
19	피제이메탈	128660	18	4950	2	315	6.80	7052055	5751327	24803369	7052055	6.80	122.62	28.43	28.43	36224118035	29.50	29.50	36224118035
20	우리기술	032820	19	2005	3	0	0.00	6708295	25784026	153819262	6708295	0.00	26.02	4.36	4.36	13489308795	4.37	4.37	13489308795
21	KODEX 인버스	114800	20	4130	2	15	0.36	6557988	27519408	153600000	6557988	0.36	23.83	4.27	4.27	27113414240	4.27	4.27	27113414240
22	윙입푸드	900340	21	2510	2	15	0.60	6234063	24103238	47973428	6234063	0.60	25.86	12.99	12.99	15670057085	13.01	13.01	15670057085
23	코오롱ENP	138490	22	8520	2	70	0.83	5670400	11680330	38000000	5670400	0.83	48.55	14.92	14.92	49986288170	15.44	15.44	49986288170
24	폴라리스오피스	041020	23	10100	5	-20	-0.20	5218257	38201052	49725498	5218257	-0.20	13.66	10.49	10.49	52138953550	10.38	10.38	52138953550
25	이구산업	025820	24	7830	5	-50	-0.63	5013175	47603056	33442000	5013175	-0.63	10.53	14.99	14.99	40167046590	15.34	15.34	40167046590
26	서원	021050	25	1869	5	-47	-2.45	4998664	33435296	47474590	4998664	-2.45	14.95	10.53	10.53	9611137429	10.83	10.83	9611137429
27	한국화장품	123690	26	9750	2	1130	13.11	4982235	856958	16068000	4982235	13.11	581.39	31.01	31.01	48104380690	30.71	30.71	48104380690
28	LS에코에너지	229640	27	37850	2	1550	4.27	4870942	15727793	30624879	4870942	4.27	30.97	15.91	15.91	186825351550	16.12	16.12	186825351550
29	제이시스메디칼	287410	28	12030	2	260	2.21	4654342	3373786	76637849	4654342	2.21	137.96	6.07	6.07	56766727800	6.16	6.16	56766727800
30	LS마린솔루션	060370	29	14050	2	760	5.72	4601579	11755132	25938232	4601579	5.72	39.15	17.74	17.74	68299957940	18.74	18.74	68299957940
31	KODEX 레버리지	122630	30	19745	5	-150	-0.75	4537877	14989481	103250000	4537877	-0.75	30.27	4.40	4.40	89437331765	4.39	4.39	89437331765