KissMeData/top30/20240521/top30-avtr-20240521-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	4640	2	915	24.56	17835505	19364514	34290179	17835505	24.56	92.10	52.01	52.01	77855404455	48.93	48.93	77855404455
3	TIGER 미국S&P500+10%프리미엄초단기옵션	482730	2	10045	2	40	0.40	869955	0	2000000	869955	0.40	0.00	43.50	43.50	8723262450	43.42	43.42	8723262450
4	대창	012800	3	2300	2	220	10.58	29306375	40234916	91140499	29306375	10.58	72.84	32.16	32.16	64349645155	30.70	30.70	64349645155
5	대성창투	027830	4	2665	1	615	30.00	17064572	609029	54000000	17064572	30.00	2801.93	31.60	31.60	42084609630	29.24	29.24	42084609630
6	한국화장품제조	003350	5	37450	2	3600	10.64	737069	702926	4532000	737069	10.64	104.86	16.26	16.26	27622590900	16.28	16.28	27622590900
7	피제이메탈	128660	6	5280	2	645	13.92	3715763	5751327	24803369	3715763	13.92	64.61	14.98	14.98	18996296840	14.51	14.51	18996296840
8	이오플로우	294090	7	13920	2	1630	13.26	4459074	0	30416687	4459074	13.26	0.00	14.66	14.66	61596822180	14.55	14.55	61596822180
9	국일신동	060480	8	3270	5	-30	-0.91	1596635	5480577	11090000	1596635	-0.91	29.13	14.40	14.40	5361973550	14.79	14.79	5361973550
10	로보로보	215100	9	5360	5	-320	-5.63	2729049	10385543	20348454	2729049	-5.63	26.28	13.41	13.41	15198871270	13.94	13.94	15198871270
11	동국알앤에스	075970	10	3845	2	130	3.50	2329487	1983975	18400000	2329487	3.50	117.42	12.66	12.66	9242797255	13.06	13.06	9242797255
12	LS마린솔루션	060370	11	14880	2	1590	11.96	3149968	11755132	25938232	3149968	11.96	26.80	12.14	12.14	47545667770	12.32	12.32	47545667770
13	제일일렉트릭	199820	12	14380	2	2650	22.59	1290083	959812	11110000	1290083	22.59	134.41	11.61	11.61	18631390660	11.66	11.66	18631390660
14	KBSTAR 국고채10년액티브	481430	13	99795	5	-75	-0.08	11388	0	100000	11388	-0.08	0.00	11.39	11.39	1136964085	11.39	11.39	1136964085
15	LS에코에너지	229640	14	38300	2	2000	5.51	3351483	15727793	30624879	3351483	5.51	21.31	10.94	10.94	128565396100	10.96	10.96	128565396100
16	스카이문스테크놀로지	033790	15	6370	2	220	3.58	1763199	10569528	17117100	1763199	3.58	16.68	10.30	10.30	11614489980	10.65	10.65	11614489980
17	이구산업	025820	16	8120	2	240	3.05	2996150	47603056	33442000	2996150	3.05	6.29	8.96	8.96	24058943480	8.86	8.86	24058943480
18	한솔로지스틱스	009180	17	2775	2	335	13.73	2315804	420936	28057025	2315804	13.73	550.16	8.25	8.25	6513186715	8.37	8.37	6513186715
19	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	18	10310	5	-15	-0.15	190650	1013028	2450000	190650	-0.15	18.82	7.78	7.78	1965098595	7.78	7.78	1965098595
20	화성밸브	039610	19	5640	2	570	11.24	753418	38685	10410400	753418	11.24	1947.57	7.24	7.24	4187194520	7.13	7.13	4187194520
21	조일알미늄	018470	20	2620	2	150	6.07	8896716	8538194	126631721	8896716	6.07	104.20	7.03	7.03	23123874065	6.97	6.97	23123874065
22	삼성 코스피 200 TR ETN	Q530117	21	11130	5	-40	-0.36	70086	10750	1000000	70086	-0.36	651.96	7.01	7.01	779922200	7.01	7.01	779922200
23	서원	021050	22	1947	2	31	1.62	3310736	33435296	47474590	3310736	1.62	9.90	6.97	6.97	6407078182	6.93	6.93	6407078182
24	아이씨티케이	456010	23	23050	2	250	1.10	826684	6198960	13124496	826684	1.10	13.34	6.30	6.30	19832855200	6.56	6.56	19832855200
25	태성	323280	24	5630	2	230	4.26	1566518	3257291	25820730	1566518	4.26	48.09	6.07	6.07	8823060130	6.07	6.07	8823060130
26	바이오스마트	038460	25	6700	2	140	2.13	1399304	17474864	23232067	1399304	2.13	8.01	6.02	6.02	9293515440	5.97	5.97	9293515440
27	우리기술투자	041190	26	9240	2	820	9.74	4976769	916558	84000000	4976769	9.74	542.98	5.92	5.92	46067981040	5.94	5.94	46067981040
28	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	27	10535	2	115	1.10	165812	311314	2900000	165812	1.10	53.26	5.72	5.72	1744830230	5.71	5.71	1744830230
29	폴라리스오피스	041020	28	9880	5	-240	-2.37	2838274	38201052	49725498	2838274	-2.37	7.43	5.71	5.71	28345773520	5.77	5.77	28345773520
30	원익	032940	29	4700	2	540	12.98	1025480	353173	18193230	1025480	12.98	290.36	5.64	5.64	4750757730	5.56	5.56	4750757730
31	코리아나	027050	30	3510	2	230	7.01	2218071	1252535	40000000	2218071	7.01	177.09	5.55	5.55	7732740555	5.51	5.51	7732740555