KissMeData/top30/20240604/top30-av-20240604-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2115	2	30	1.44	137912955	169426864	636700000	137912955	1.44	81.40	21.66	21.66	291302291300	21.63	21.63	291302291300
3	한국ANKOR유전	152550	2	578	1	133	29.89	117967432	95148544	70020000	117967432	29.89	123.98	168.48	168.48	65328775770	161.42	161.42	65328775770
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	108	2	8	8.00	89916293	33615208	1497000000	89916293	8.00	267.49	6.01	6.01	9571020826	5.92	5.92	9571020826
5	SH에너지화학	002360	4	683	5	-26	-3.67	54633184	42970448	111133730	54633184	-3.67	127.14	49.16	49.16	41038874691	54.07	54.07	41038874691
6	오가닉티코스메틱	900300	5	152	5	-15	-8.98	50851736	82956008	245263481	50851736	-8.98	61.30	20.73	20.73	8106814450	21.75	21.75	8106814450
7	지에스이	053050	6	4305	5	-130	-2.93	40729649	32220312	29987597	40729649	-2.93	126.41	135.82	135.82	199942402850	154.88	154.88	199942402850
8	헝셩그룹	900270	7	392	5	-6	-1.51	36070375	47683960	125535084	36070375	-1.51	75.64	28.73	28.73	14611535804	29.69	29.69	14611535804
9	한국가스공사	036460	8	39400	2	700	1.81	33599881	13412864	92313000	33599881	1.81	250.50	36.40	36.40	1481551340350	40.73	40.73	1481551340350
10	에이팩트	200470	9	7250	1	1670	29.93	31868078	472802	42362093	31868078	29.93	6740.26	75.23	75.23	218890457570	71.27	71.27	218890457570
11	KODEX 코스닥150선물인버스	251340	10	3600	5	-40	-1.10	31823061	21192012	105100000	31823061	-1.10	150.17	30.28	30.28	114686671080	30.31	30.31	114686671080
12	동방	004140	11	3075	2	85	2.84	31706149	32527984	47971766	31706149	2.84	97.47	66.09	66.09	101178112430	68.59	68.59	101178112430
13	모나리자	012690	12	5110	2	950	22.84	29175307	395687	36571255	29175307	22.84	7373.33	79.78	79.78	147088650480	78.71	78.71	147088650480
14	이스트아시아홀딩스	900110	13	98	2	1	1.03	27809101	29524824	431932050	27809101	1.03	94.19	6.44	6.44	2710839123	6.40	6.40	2710839123
15	참엔지니어링	009310	14	560	2	13	2.38	26457725	43509092	84867419	26457725	2.38	60.81	31.18	31.18	16081765285	33.84	33.84	16081765285
16	흥구석유	024060	15	19240	2	2990	18.40	24700530	15726169	15000000	24700530	18.40	157.07	164.67	164.67	484876482590	168.01	168.01	484876482590
17	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	16	92	2	6	6.98	24614210	24025682	633000000	24614210	6.98	102.45	3.89	3.89	2243729587	3.85	3.85	2243729587
18	우리기술	032820	17	2400	5	-140	-5.51	24314509	41416368	155344077	24314509	-5.51	58.71	15.65	15.65	57939395290	15.54	15.54	57939395290
19	KODEX 인버스	114800	18	4240	2	30	0.71	22482167	22064840	136200000	22482167	0.71	101.89	16.51	16.51	95263224865	16.50	16.50	95263224865
20	두산에너빌리티	034020	19	19200	5	-1550	-7.47	21932761	10844092	640561146	21932761	-7.47	202.26	3.42	3.42	427829136760	3.48	3.48	427829136760
21	KODEX 코스닥150레버리지	233740	20	10515	2	210	2.04	21370293	17453218	124100000	21370293	2.04	122.44	17.22	17.22	224299905300	17.19	17.19	224299905300
22	KIB플러그에너지	015590	21	446	5	-27	-5.71	18654150	42252436	236981544	18654150	-5.71	44.15	7.87	7.87	8488151787	8.03	8.03	8488151787
23	하이스틸	071090	22	4235	2	50	1.19	18572287	17682012	20191471	18572287	1.19	105.03	91.98	91.98	86762607550	101.46	101.46	86762607550
24	극동유화	014530	23	4205	5	-255	-5.72	17773618	21660264	34869420	17773618	-5.72	82.06	50.97	50.97	82990403870	56.60	56.60	82990403870
25	대성에너지	117580	24	12500	2	1510	13.74	17587036	11962306	27500000	17587036	13.74	147.02	63.95	63.95	226860640710	66.00	66.00	226860640710
26	LS마린솔루션	060370	25	18850	2	1120	6.32	16109225	10291731	25938232	16109225	6.32	156.53	62.11	62.11	314535698060	64.33	64.33	314535698060
27	대창솔루션	096350	26	461	5	-11	-2.33	15254326	4116549	163761009	15254326	-2.33	370.56	9.31	9.31	7392179252	9.79	9.79	7392179252
28	지놈앤컴퍼니	314130	27	13210	2	1370	11.57	15214888	715402	15098668	15214888	11.57	2126.76	100.77	100.77	197380558520	98.96	98.96	197380558520
29	빅텍	065450	28	5390	2	490	10.00	14827689	5488787	28652800	14827689	10.00	270.15	51.75	51.75	77644394245	50.28	50.28	77644394245
30	샤페론	378800	29	2475	2	340	15.93	13795195	2666739	23071031	13795195	15.93	517.31	59.79	59.79	33532601333	58.73	58.73	33532601333
31	KODEX 레버리지	122630	30	18690	5	-305	-1.61	13657186	16439311	116200000	13657186	-1.61	83.08	11.75	11.75	255865300910	11.78	11.78	255865300910