KissMeData/top30/20240613/top30-atvtr-20240613-123003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10730	2	580	5.71	1734183	1444657	800000	1734183	5.71	120.04	216.77	216.77	18472846905	215.20	215.20	18472846905
3	대원전선우	006345	2	5700	2	1150	25.27	3151753	176199	2621200	3151753	25.27	1788.75	120.24	120.24	17772157495	118.95	118.95	17772157495
4	대원전선	006340	3	3675	2	340	10.19	67427347	5698663	74979175	67427347	10.19	1183.21	89.93	89.93	252889210735	91.78	91.78	252889210735
5	제룡산업	147830	4	8110	2	640	8.57	13799669	40558764	20000000	13799669	8.57	34.02	69.00	69.00	115285082320	71.08	71.08	115285082320
6	삐아	451250	5	21500	2	500	2.38	6233446	12645874	9682187	6233446	2.38	49.29	64.38	64.38	135719907650	65.20	65.20	135719907650
7	우양	103840	6	11350	2	650	6.07	10196493	16282989	16366428	10196493	6.07	62.62	62.30	62.30	118673463230	63.89	63.89	118673463230
8	카티스	140430	7	5930	2	780	15.15	11478736	8356937	17922947	11478736	15.15	137.36	64.04	64.04	64622589590	60.80	60.80	64622589590
9	마녀공장	439090	8	30050	2	6000	24.95	9436214	1194137	16378260	9436214	24.95	790.21	57.61	57.61	267910436650	54.43	54.43	267910436650
10	라이콤	388790	9	3535	3	0	0.00	15944679	30519564	29913930	15944679	0.00	52.24	53.30	53.30	56308779695	53.25	53.25	56308779695
11	ACE 애플밸류체인액티브	483420	10	10705	2	350	3.38	379365	793481	800000	379365	3.38	47.81	47.42	47.42	4048325905	47.27	47.27	4048325905
12	뷰티스킨	406820	11	25350	2	2150	9.27	1571357	1263313	3534040	1571357	9.27	124.38	44.46	44.46	39919170250	44.56	44.56	39919170250
13	동양철관	008970	12	1050	5	-232	-18.10	52255624	19311764	118885290	52255624	-18.10	270.59	43.95	43.95	55377851036	44.36	44.36	55377851036
14	에스앤디	260970	13	46850	1	10800	29.96	1363445	263265	2892754	1363445	29.96	517.90	47.13	47.13	58397484250	43.09	43.09	58397484250
15	청담글로벌	362320	14	9960	2	1290	14.88	8621629	143669	20551290	8621629	14.88	6001.04	41.95	41.95	85787832710	41.91	41.91	85787832710
16	ACE 마이크로소프트밸류체인액티브	483330	15	10375	2	235	2.32	333479	368438	800000	333479	2.32	90.51	41.68	41.68	3446259265	41.52	41.52	3446259265
17	코오롱글로벌	003070	16	13940	2	1300	10.28	7180347	5525274	18932713	7180347	10.28	129.95	37.93	37.93	103135605450	39.08	39.08	103135605450
18	ACE 구글밸류체인액티브	483340	17	10375	2	245	2.42	289872	588086	800000	289872	2.42	49.29	36.23	36.23	2994319885	36.08	36.08	2994319885
19	인성정보	033230	18	3295	5	-135	-3.94	13443229	44659468	39215380	13443229	-3.94	30.10	34.28	34.28	45276248085	35.04	35.04	45276248085
20	DL이앤씨우	37550K	19	20550	2	2890	16.36	691629	7501	2113885	691629	16.36	9220.49	32.72	32.72	15121599980	34.81	34.81	15121599980
21	한국ANKOR유전	152550	20	396	2	12	3.12	23867662	14027436	70020000	23867662	3.12	170.15	34.09	34.09	9611311286	34.66	34.66	9611311286
22	SV인베스트먼트	289080	21	2440	2	40	1.67	15791917	10779018	53234000	15791917	1.67	146.51	29.67	29.67	41860797535	32.23	32.23	41860797535
23	KODEX 200선물인버스2X	252670	22	1972	5	-48	-2.38	203931973	132189576	655000000	203931973	-2.38	154.27	31.13	31.13	399762608572	30.95	30.95	399762608572
24	웨이버스	336060	23	1906	2	230	13.72	14879268	10868854	48155200	14879268	13.72	136.90	30.90	30.90	26705459871	29.10	29.10	26705459871
25	넥스틸	092790	24	10230	2	280	2.81	6846820	2945344	26002000	6846820	2.81	232.46	26.33	26.33	71016504740	26.70	26.70	71016504740
26	와이씨	232140	25	20100	2	1480	7.95	21056164	5642594	82045350	21056164	7.95	373.16	25.66	25.66	416374281710	25.25	25.25	416374281710
27	동방	004140	26	2990	2	215	7.75	11648783	13291510	47971766	11648783	7.75	87.64	24.28	24.28	34928895180	24.35	24.35	34928895180
28	KBSTAR 미국30년국채액티브	481340	27	10275	2	85	0.83	234583	346901	1000000	234583	0.83	67.62	23.46	23.46	2403494880	23.39	23.39	2403494880
29	세명전기	017510	28	5800	2	60	1.05	3131278	15752835	15246000	3131278	1.05	19.88	20.54	20.54	18601526510	21.04	21.04	18601526510
30	토니모리	214420	29	15480	2	2480	19.08	5046718	1499021	24054799	5046718	19.08	336.67	20.98	20.98	74765576060	20.08	20.08	74765576060
31	아이즈비전	031310	30	2980	2	45	1.53	4465019	22002040	22843356	4465019	1.53	20.29	19.55	19.55	13244765695	19.46	19.46	13244765695