KissMeData/top30/20240613/top30-av-20240613-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1954	5	-66	-3.27	149775786	132189576	655000000	149775786	-3.27	113.30	22.87	22.87	293475439776	22.93	22.93	293475439776
3	대원전선	006340	2	3845	2	510	15.29	50665620	5698663	74979175	50665620	15.29	889.08	67.57	67.57	190030307185	65.92	65.92	190030307185
4	동양철관	008970	3	1081	5	-201	-15.68	39883823	19311764	118885290	39883823	-15.68	206.53	33.55	33.55	42176373955	32.82	32.82	42176373955
5	한국ANKOR유전	152550	4	405	2	21	5.47	14151756	14027436	70020000	14151756	5.47	100.89	20.21	20.21	5665370750	19.98	19.98	5665370750
6	SV인베스트먼트	289080	5	2495	2	95	3.96	14005910	10779018	53234000	14005910	3.96	129.94	26.31	26.31	37474623790	28.21	28.21	37474623790
7	라이콤	388790	6	3410	5	-125	-3.54	13908508	30519564	29913930	13908508	-3.54	45.57	46.50	46.50	49223693850	48.26	48.26	49223693850
8	제룡산업	147830	7	8160	2	690	9.24	11623002	40558764	20000000	11623002	9.24	28.66	58.12	58.12	97366613640	59.66	59.66	97366613640
9	KODEX 레버리지	122630	8	20240	2	665	3.40	11348797	12440917	104200000	11348797	3.40	91.22	10.89	10.89	228706109205	10.84	10.84	228706109205
10	KODEX 인버스	114800	9	4075	5	-70	-1.69	11260594	20698808	131100000	11260594	-1.69	54.40	8.59	8.59	45973008215	8.61	8.61	45973008215
11	삼성전자	005930	10	78500	2	2000	2.61	11252563	19246724	5969782550	11252563	2.61	58.46	0.19	0.19	879800601500	0.19	0.19	879800601500
12	와이씨	232140	11	19390	2	770	4.14	10576330	5642594	82045350	10576330	4.14	187.44	12.89	12.89	206033752220	12.95	12.95	206033752220
13	인성정보	033230	12	3415	5	-15	-0.44	9993039	44659468	39215380	9993039	-0.44	22.38	25.48	25.48	33694621475	25.16	25.16	33694621475
14	큐캐피탈	016600	13	343	5	-6	-1.72	9939716	87747784	178247112	9939716	-1.72	11.33	5.58	5.58	3517641697	5.75	5.75	3517641697
15	TS트릴리온	317240	14	372	2	26	7.51	9105671	6930545	107240922	9105671	7.51	131.38	8.49	8.49	3456570690	8.66	8.66	3456570690
16	한국가스공사	036460	15	51300	2	5500	12.01	9038467	12062387	92313000	9038467	12.01	74.93	9.79	9.79	446233854550	9.42	9.42	446233854550
17	KODEX 코스닥150선물인버스	251340	16	3425	5	-25	-0.72	8140054	20977708	104200000	8140054	-0.72	38.80	7.81	7.81	27882244815	7.81	7.81	27882244815
18	KIB플러그에너지	015590	17	548	2	2	0.37	7903437	58639600	236981544	7903437	0.37	13.48	3.34	3.34	4295434936	3.31	3.31	4295434936
19	우양	103840	18	12100	2	1400	13.08	7540566	16282989	16366428	7540566	13.08	46.31	46.07	46.07	87985688600	44.43	44.43	87985688600
20	청담글로벌	362320	19	9980	2	1310	15.11	6640243	143669	20551290	6640243	15.11	4621.90	32.31	32.31	66036370450	32.20	32.20	66036370450
21	코오롱글로벌	003070	20	14380	2	1740	13.77	6458993	5525274	18932713	6458993	13.77	116.90	34.12	34.12	92895774170	34.12	34.12	92895774170
22	대한전선	001440	21	16340	2	590	3.75	6445182	4315830	186447300	6445182	3.75	149.34	3.46	3.46	105672740620	3.47	3.47	105672740620
23	TIGER Fn반도체TOP10	396500	22	14050	2	285	2.07	6120973	2450677	61350000	6120973	2.07	249.77	9.98	9.98	85582287270	9.93	9.93	85582287270
24	광무	029480	23	6680	5	-50	-0.74	6118424	8639979	48473133	6118424	-0.74	70.82	12.62	12.62	39446765560	12.18	12.18	39446765560
25	이수페타시스	007660	24	50400	2	2050	4.24	6054707	1188337	63246419	6054707	4.24	509.51	9.57	9.57	313080788000	9.82	9.82	313080788000
26	KODEX 코스닥150레버리지	233740	25	11510	2	160	1.41	5897930	15327705	111600000	5897930	1.41	38.48	5.28	5.28	67997305335	5.29	5.29	67997305335
27	중앙첨단소재	051980	26	13930	2	2860	25.84	5162488	2914277	88429099	5162488	25.84	177.14	5.84	5.84	69260312450	5.62	5.62	69260312450
28	삼성중공업	010140	27	9050	5	-90	-0.98	4816043	6272659	880000000	4816043	-0.98	76.78	0.55	0.55	43165535180	0.54	0.54	43165535180
29	삐아	451250	28	21250	2	250	1.19	4608813	12645874	9682187	4608813	1.19	36.45	47.60	47.60	100556361900	48.87	48.87	100556361900
30	오가닉티코스메틱	900300	29	132	5	-1	-0.75	4606951	47907992	245263481	4606951	-0.75	9.62	1.88	1.88	614455538	1.90	1.90	614455538
31	우리기술	032820	30	2340	5	-20	-0.85	4297042	15797698	156834587	4297042	-0.85	27.20	2.74	2.74	10102852830	2.75	2.75	10102852830