KissMeData/top30/20240613/top30-avtr-20240613-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10620	2	470	4.63	396440	1444657	800000	396440	4.63	27.44	49.56	49.56	4200275670	49.44	49.44	4200275670
3	제룡산업	147830	2	8280	2	810	10.84	8297340	40558764	20000000	8297340	10.84	20.46	41.49	41.49	70009324260	42.28	42.28	70009324260
4	삐아	451250	3	21350	2	350	1.67	3187125	12645874	9682187	3187125	1.67	25.20	32.92	32.92	70395915400	34.05	34.05	70395915400
5	코오롱글로벌	003070	4	14860	2	2220	17.56	4615764	5525274	18932713	4615764	17.56	83.54	24.38	24.38	66197910500	23.53	23.53	66197910500
6	동양철관	008970	5	1041	5	-241	-18.80	22837846	19311764	118885290	22837846	-18.80	118.26	19.21	19.21	23862454934	19.28	19.28	23862454934
7	SV인베스트먼트	289080	6	2625	2	225	9.38	9420433	10779018	53234000	9420433	9.38	87.40	17.70	17.70	25663686645	18.37	18.37	25663686645
8	라이콤	388790	7	3385	5	-150	-4.24	4866353	30519564	29913930	4866353	-4.24	15.95	16.27	16.27	17008425035	16.80	16.80	17008425035
9	코오롱글로벌우	003075	8	22300	1	5110	29.73	117309	153718	740737	117309	29.73	76.31	15.84	15.84	2590034350	15.68	15.68	2590034350
10	에스앤디	260970	9	40000	2	3950	10.96	341808	263265	2892754	341808	10.96	129.83	11.82	11.82	13493679550	11.66	11.66	13493679550
11	세명전기	017510	10	5980	2	240	4.18	1791040	15752835	15246000	1791040	4.18	11.37	11.75	11.75	10717207090	11.76	11.76	10717207090
12	ACE 마이크로소프트밸류체인액티브	483330	11	10340	2	200	1.97	89204	368438	800000	89204	1.97	24.21	11.15	11.15	922686455	11.15	11.15	922686455
13	KODEX 200선물인버스2X	252670	12	1961	5	-59	-2.92	72186247	132189576	655000000	72186247	-2.92	54.61	11.02	11.02	141720562147	11.03	11.03	141720562147
14	청담글로벌	362320	13	9760	2	1090	12.57	2095011	143669	20551290	2095011	12.57	1458.22	10.19	10.19	20635119150	10.29	10.29	20635119150
15	HANARO Fn K-반도체	395270	14	12850	2	235	1.86	1450690	988000	15350000	1450690	1.86	146.83	9.45	9.45	18516686775	9.39	9.39	18516686775
16	KBSTAR Fn5G테크	367760	15	12900	2	185	1.45	489546	123636	5250000	489546	1.45	395.96	9.32	9.32	6335553160	9.35	9.35	6335553160
17	KBSTAR 국고채10년액티브	481430	16	101240	2	560	0.56	27500	18792	300000	27500	0.56	146.34	9.17	9.17	2783108750	9.16	9.16	2783108750
18	TIMEFOLIO 미국S&P500액티브	426020	17	18385	2	200	1.10	98648	115849	1140000	98648	1.10	85.15	8.65	8.65	1815491165	8.66	8.66	1815491165
19	와이씨	232140	18	19010	2	390	2.09	7013944	5642594	82045350	7013944	2.09	124.30	8.55	8.55	137788334140	8.83	8.83	137788334140
20	코셈	360350	19	14270	2	1760	14.07	464112	131867	5661970	464112	14.07	351.95	8.20	8.20	6430872190	7.96	7.96	6430872190
21	DL이앤씨우	37550K	20	22950	1	5290	29.95	171822	7501	2113885	171822	29.95	2290.65	8.13	8.13	3704310730	7.64	7.64	3704310730
22	우양	103840	21	11050	2	350	3.27	1321295	16282989	16366428	1321295	3.27	8.11	8.07	8.07	14514648630	8.03	8.03	14514648630
23	ARIRANG 글로벌HBM반도체	442580	22	22250	2	790	3.68	23976	43648	300000	23976	3.68	54.93	7.99	7.99	531819735	7.97	7.97	531819735
24	ACE 애플밸류체인액티브	483420	23	10675	2	320	3.09	61666	793481	800000	61666	3.09	7.77	7.71	7.71	657820715	7.70	7.70	657820715
25	광무	029480	24	6230	5	-500	-7.43	3568095	8639979	48473133	3568095	-7.43	41.30	7.36	7.36	22506689050	7.45	7.45	22506689050
26	캡스톤파트너스	452300	25	4325	2	240	5.88	1026361	192472	14060755	1026361	5.88	533.25	7.30	7.30	4613813025	7.59	7.59	4613813025
27	아이즈비전	031310	26	2870	5	-65	-2.21	1637729	22002040	22843356	1637729	-2.21	7.44	7.17	7.17	4869928915	7.43	7.43	4869928915
28	TIGER Fn반도체TOP10	396500	27	14025	2	260	1.89	4347340	2450677	61350000	4347340	1.89	177.39	7.09	7.09	60692971725	7.05	7.05	60692971725
29	인성정보	033230	28	3290	5	-140	-4.08	2760721	44659468	39215380	2760721	-4.08	6.18	7.04	7.04	9121832840	7.07	7.07	9121832840
30	이수페타시스	007660	29	51000	2	2650	5.48	4191944	1188337	63246419	4191944	5.48	352.76	6.63	6.63	218891217600	6.79	6.79	218891217600
31	KTcs	058850	30	3495	2	160	4.80	2811153	1170260	42685000	2811153	4.80	240.22	6.59	6.59	10127143870	6.79	6.79	10127143870