KissMeData/top30/20240613/top30-avtr-20240613-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10745	2	595	5.86	2621577	1444657	800000	2621577	5.86	181.47	327.70	327.70	27998248155	325.71	325.71	27998248155
3	대원전선우	006345	2	5910	1	1360	29.89	3836619	176199	2621200	3836619	29.89	2177.44	146.37	146.37	21769519965	140.53	140.53	21769519965
4	카티스	140430	3	6690	1	1540	29.90	25040988	8356937	17922947	25040988	29.90	299.64	139.71	139.71	151103899330	126.02	126.02	151103899330
5	웨이버스	336060	4	1875	2	199	11.87	62161770	10868854	48155200	62161770	11.87	571.93	129.09	129.09	118595353670	131.35	131.35	118595353670
6	대원전선	006340	5	3635	2	300	9.00	77120819	5698663	74979175	77120819	9.00	1353.31	102.86	102.86	288399327300	105.82	105.82	288399327300
7	라이콤	388790	6	3650	2	115	3.25	26832133	30519564	29913930	26832133	3.25	87.92	89.70	89.70	95993366270	87.92	87.92	95993366270
8	ACE 애플밸류체인액티브	483420	7	10730	2	375	3.62	653539	793481	800000	653539	3.62	82.36	81.69	81.69	6988700520	81.42	81.42	6988700520
9	제룡산업	147830	8	7870	2	400	5.35	16229108	40558764	20000000	16229108	5.35	40.01	81.15	81.15	134468676990	85.43	85.43	134468676990
10	마녀공장	439090	9	28950	2	4900	20.37	13030653	1194137	16378260	13030653	20.37	1091.22	79.56	79.56	373225014350	78.71	78.71	373225014350
11	삐아	451250	10	22050	2	1050	5.00	7592693	12645874	9682187	7592693	5.00	60.04	78.42	78.42	165100400300	77.33	77.33	165100400300
12	우양	103840	11	11220	2	520	4.86	11562700	16282989	16366428	11562700	4.86	71.01	70.65	70.65	134097834840	73.03	73.03	134097834840
13	ACE 구글밸류체인액티브	483340	12	10390	2	260	2.57	551395	588086	800000	551395	2.57	93.76	68.92	68.92	5709500310	68.69	68.69	5709500310
14	동양철관	008970	13	1133	5	-149	-11.62	81312767	19311764	118885290	81312767	-11.62	421.05	68.40	68.40	87762938687	65.16	65.16	87762938687
15	ACE 마이크로소프트밸류체인액티브	483330	14	10390	2	250	2.47	540371	368438	800000	540371	2.47	146.67	67.55	67.55	5594118535	67.30	67.30	5594118535
16	DL이앤씨우	37550K	15	22950	1	5290	29.95	1400286	7501	2113885	1400286	29.95	9999.99	66.24	66.24	30225846540	62.30	62.30	30225846540
17	SOL 미국테크TOP10	481190	16	11265	2	305	2.78	1839829	547461	2850000	1839829	2.78	336.07	64.56	64.56	20658900385	64.35	64.35	20658900385
18	에스앤디	260970	17	46850	1	10800	29.96	1650924	263265	2892754	1650924	29.96	627.10	57.07	57.07	71776279950	52.96	52.96	71776279950
19	뷰티스킨	406820	18	24800	2	1600	6.90	1839511	1263313	3534040	1839511	6.90	145.61	52.05	52.05	46614721900	53.19	53.19	46614721900
20	청담글로벌	362320	19	10130	2	1460	16.84	10364657	143669	20551290	10364657	16.84	7214.26	50.43	50.43	103167415740	49.56	49.56	103167415740
21	와이씨	232140	20	21900	2	3280	17.62	39345158	5642594	82045350	39345158	17.62	697.29	47.96	47.96	813504929210	45.28	45.28	813504929210
22	코오롱글로벌	003070	21	12800	2	160	1.27	8254009	5525274	18932713	8254009	1.27	149.39	43.60	43.60	117279532590	48.39	48.39	117279532590
23	KODEX 200선물인버스2X	252670	22	1983	5	-37	-1.83	269012746	132189576	655000000	269012746	-1.83	203.51	41.07	41.07	528177807732	40.66	40.66	528177807732
24	한국ANKOR유전	152550	23	390	2	6	1.56	27826428	14027436	70020000	27826428	1.56	198.37	39.74	39.74	11154933519	40.85	40.85	11154933519
25	인성정보	033230	24	3275	5	-155	-4.52	15535628	44659468	39215380	15535628	-4.52	34.79	39.62	39.62	52176495130	40.63	40.63	52176495130
26	SV인베스트먼트	289080	25	2360	5	-40	-1.67	17988223	10779018	53234000	17988223	-1.67	166.88	33.79	33.79	47106834360	37.50	37.50	47106834360
27	넥스틸	092790	26	10170	2	220	2.21	8263662	2945344	26002000	8263662	2.21	280.57	31.78	31.78	85343626070	32.27	32.27	85343626070
28	KBSTAR 미국30년국채액티브	481340	27	10275	2	85	0.83	294984	346901	1000000	294984	0.83	85.03	29.50	29.50	3023692700	29.43	29.43	3023692700
29	동방	004140	28	2960	2	185	6.67	13639820	13291510	47971766	13639820	6.67	102.62	28.43	28.43	40842739630	28.76	28.76	40842739630
30	자비스	254120	29	2910	2	425	17.10	8730954	429644	30754270	8730954	17.10	2032.14	28.39	28.39	24584980090	27.47	27.47	24584980090
31	토니모리	214420	30	14910	2	1910	14.69	6597585	1499021	24054799	6597585	14.69	440.13	27.43	27.43	97948224520	27.31	27.31	97948224520