KissMeData/top30/20240621/top30-atvtr-20240621-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	3655	2	1655	82.75	42613425	0	6220000	42613425	82.75	0.00	685.10	685.10	164288029610	722.65	722.65	164288029610
3	제룡산업	147830	2	9190	2	1460	18.89	12962280	10283943	20000000	12962280	18.89	126.04	64.81	64.81	115886149090	63.05	63.05	115886149090
4	대원전선우	006345	3	5440	2	610	12.63	1322685	175715	2621200	1322685	12.63	752.74	50.46	50.46	7366786035	51.66	51.66	7366786035
5	태광	023160	4	15210	2	1810	13.51	10935507	7066182	26500000	10935507	13.51	154.76	41.27	41.27	166755536510	41.37	41.37	166755536510
6	고려시멘트	198440	5	2690	2	390	16.96	13591452	8429577	31979960	13591452	16.96	161.24	42.50	42.50	35180353195	40.89	40.89	35180353195
7	캐리소프트	317530	6	4765	2	620	14.96	2036920	298236	6971196	2036920	14.96	682.99	29.22	29.22	10145188375	30.54	30.54	10145188375
8	STX그린로지스	465770	7	10610	2	390	3.82	1650631	1246313	7171032	1650631	3.82	132.44	23.02	23.02	18536711290	24.36	24.36	18536711290
9	세명전기	017510	8	5770	2	590	11.39	3718963	2360746	15246000	3718963	11.39	157.53	24.39	24.39	21336099860	24.25	24.25	21336099860
10	미래산업	025560	9	2435	2	420	20.84	7323918	560267	30429770	7323918	20.84	1307.22	24.07	24.07	17763385285	23.97	23.97	17763385285
11	에이프릴바이오	397030	10	20100	2	630	3.24	4853419	3423839	21721650	4853419	3.24	141.75	22.34	22.34	100903787030	23.11	23.11	100903787030
12	카티스	140430	11	6760	2	40	0.60	3612379	2862044	17922947	3612379	0.60	126.22	20.16	20.16	25523445130	21.07	21.07	25523445130
13	노브랜드	145170	12	33400	2	3300	10.96	1635563	2796469	7936977	1635563	10.96	58.49	20.61	20.61	55157928950	20.81	20.81	55157928950
14	대원전선	006340	13	3710	2	255	7.38	15284986	4720401	74979175	15284986	7.38	323.81	20.39	20.39	57178551580	20.56	20.56	57178551580
15	한국ANKOR유전	152550	14	531	2	18	3.51	14301350	79123912	70020000	14301350	3.51	18.07	20.42	20.42	7514118565	20.21	20.21	7514118565
16	한일단조	024740	15	2365	2	115	5.11	5670689	102277	31532546	5670689	5.11	5544.44	17.98	17.98	13890047815	18.63	18.63	13890047815
17	화승알앤에이	378850	16	5050	2	50	1.00	3080756	7022893	18993623	3080756	1.00	43.87	16.22	16.22	16426983570	17.13	17.13	16426983570
18	한선엔지니어링	452280	17	11760	5	-110	-0.93	2590893	17815816	17002500	2590893	-0.93	14.54	15.24	15.24	31382661080	15.70	15.70	31382661080
19	SK이노베이션우	096775	18	90600	2	100	0.11	134222	640546	1248426	134222	0.11	20.95	10.75	10.75	12897892100	11.40	11.40	12897892100
20	KODEX 200선물인버스2X	252670	19	1932	2	50	2.66	86152685	169096640	773700000	86152685	2.66	50.95	11.14	11.14	165291741462	11.06	11.06	165291741462
21	깨끗한나라	004540	20	2810	5	-315	-10.08	3946273	22343956	37240693	3946273	-10.08	17.66	10.60	10.60	11442637330	10.93	10.93	11442637330
22	ACE 엔비디아밸류체인액티브	483320	21	11160	5	-575	-4.90	810403	3090171	8000000	810403	-4.90	26.23	10.13	10.13	9044183315	10.13	10.13	9044183315
23	코오롱글로벌	003070	22	14990	5	-750	-4.76	1828543	6422155	18932713	1828543	-4.76	28.47	9.66	9.66	28155274250	9.92	9.92	28155274250
24	디아이	003160	23	25600	2	2100	8.94	2808244	2603930	28300000	2808244	8.94	107.85	9.92	9.92	69364187450	9.57	9.57	69364187450
25	TIGER 코스닥150선물인버스	250780	24	3635	2	30	0.83	340367	396975	3600000	340367	0.83	85.74	9.45	9.45	1237045910	9.45	9.45	1237045910
26	깨끗한나라우	004545	25	16710	5	-1680	-9.14	31496	36304	366160	31496	-9.14	86.76	8.60	8.60	561018720	9.17	9.17	561018720
27	한전산업	130660	26	13280	2	700	5.56	2887205	1494294	32600000	2887205	5.56	193.22	8.86	8.86	38385508550	8.87	8.87	38385508550
28	국제약품	002720	27	5760	2	360	6.67	1809136	5066996	21159832	1809136	6.67	35.70	8.55	8.55	10285818650	8.44	8.44	10285818650
29	KODEX 코스닥150선물인버스	251340	28	3565	2	35	0.99	8285113	25858828	101000000	8285113	0.99	32.04	8.20	8.20	29535650935	8.20	8.20	29535650935
30	KCGI 미국S&P500 TOP10	483570	29	10905	5	-85	-0.77	75783	92605	950000	75783	-0.77	81.83	7.98	7.98	826685200	7.98	7.98	826685200
31	TIMEFOLIO 미국S&P500액티브	426020	30	18745	5	-220	-1.16	86505	96832	1140000	86505	-1.16	89.34	7.59	7.59	1622201360	7.59	7.59	1622201360