KissMeData/top30/20240621/top30-atvtr-20240621-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	3090	2	1090	54.50	56997071	0	6220000	56997071	54.50	0.00	916.35	916.35	212362918545	1104.92	1104.92	212362918545
3	제룡산업	147830	2	9590	2	1860	24.06	22698402	10283943	20000000	22698402	24.06	220.72	113.49	113.49	205267115350	107.02	107.02	205267115350
4	대원전선우	006345	3	5880	2	1050	21.74	1897558	175715	2621200	1897558	21.74	1079.91	72.39	72.39	10525389305	68.29	68.29	10525389305
5	고려시멘트	198440	4	2580	2	280	12.17	21344208	8429577	31979960	21344208	12.17	253.21	66.74	66.74	55930813985	67.79	67.79	55930813985
6	태광	023160	5	14390	2	990	7.39	13556186	7066182	26500000	13556186	7.39	191.85	51.16	51.16	205784280030	53.96	53.96	205784280030
7	미래산업	025560	6	2450	2	435	21.59	12092338	560267	30429770	12092338	21.59	2158.32	39.74	39.74	29661290080	39.79	39.79	29661290080
8	캐리소프트	317530	7	4765	2	620	14.96	2444090	298236	6971196	2444090	14.96	819.52	35.06	35.06	12118246935	36.48	36.48	12118246935
9	세명전기	017510	8	5760	2	580	11.20	5583069	2360746	15246000	5583069	11.20	236.50	36.62	36.62	31943434020	36.38	36.38	31943434020
10	대원전선	006340	9	3810	2	355	10.27	23043708	4720401	74979175	23043708	10.27	488.17	30.73	30.73	86187451665	30.17	30.17	86187451665
11	한국ANKOR유전	152550	10	525	2	12	2.34	19953979	79123912	70020000	19953979	2.34	25.22	28.50	28.50	10473249950	28.49	28.49	10473249950
12	에이프릴바이오	397030	11	20250	2	780	4.01	5736340	3423839	21721650	5736340	4.01	167.54	26.41	26.41	118571502220	26.96	26.96	118571502220
13	STX그린로지스	465770	12	10400	2	180	1.76	1789243	1246313	7171032	1789243	1.76	143.56	24.95	24.95	19983612720	26.80	26.80	19983612720
14	노브랜드	145170	13	31800	2	1700	5.65	2013258	2796469	7936977	2013258	5.65	71.99	25.37	25.37	67535400750	26.76	26.76	67535400750
15	카티스	140430	14	6660	5	-60	-0.89	4341964	2862044	17922947	4341964	-0.89	151.71	24.23	24.23	30434648110	25.50	25.50	30434648110
16	디아이	003160	15	26200	2	2700	11.49	6760899	2603930	28300000	6760899	11.49	259.64	23.89	23.89	172460495400	23.26	23.26	172460495400
17	한일단조	024740	16	2345	2	95	4.22	6584548	102277	31532546	6584548	4.22	6437.96	20.88	20.88	16050697255	21.71	21.71	16050697255
18	스킨앤스킨	159910	17	954	2	77	8.78	6929876	818397	35415074	6929876	8.78	846.76	19.57	19.57	6901758256	20.43	20.43	6901758256
19	화승알앤에이	378850	18	5040	2	40	0.80	3399408	7022893	18993623	3399408	0.80	48.40	17.90	17.90	18040260810	18.85	18.85	18040260810
20	한선엔지니어링	452280	19	11390	5	-480	-4.04	3008244	17815816	17002500	3008244	-4.04	16.89	17.69	17.69	36205125120	18.70	18.70	36205125120
21	DAISHIN343 AI반도체&인프라액티브	486240	20	10230	5	-100	-0.97	152528	487308	900000	152528	-0.97	31.30	16.95	16.95	1558419410	16.93	16.93	1558419410
22	ARIRANG 글로벌HBM반도체	442580	21	22850	5	-730	-3.10	49468	48770	300000	49468	-3.10	101.43	16.49	16.49	1129159765	16.47	16.47	1129159765
23	KODEX 200선물인버스2X	252670	22	1923	2	41	2.18	123993018	169096640	773700000	123993018	2.18	73.33	16.03	16.03	238210318531	16.01	16.01	238210318531
24	KODEX 미국배당+10%프리미엄다우존스	483290	23	10030	2	90	0.91	502966	691464	3300000	502966	0.91	72.74	15.24	15.24	5045196440	15.24	15.24	5045196440
25	KODEX 코스닥150선물인버스	251340	24	3540	2	10	0.28	15247619	25858828	101000000	15247619	0.28	58.96	15.10	15.10	54247977115	15.17	15.17	54247977115
26	세화피앤씨	252500	25	1227	2	54	4.60	6140637	10771622	41486390	6140637	4.60	57.01	14.80	14.80	7571347286	14.87	14.87	7571347286
27	TIGER 코스닥150선물인버스	250780	26	3600	5	-5	-0.14	508285	396975	3600000	508285	-0.14	128.04	14.12	14.12	1843990060	14.23	14.23	1843990060
28	TIMEFOLIO 글로벌우주테크&방산액티브	478150	27	10785	2	20	0.19	160795	174100	1150000	160795	0.19	92.36	13.98	13.98	1733850895	13.98	13.98	1733850895
29	ACE 엔비디아밸류체인액티브	483320	28	11175	5	-560	-4.77	1081161	3090171	8000000	1081161	-4.77	34.99	13.51	13.51	12067601630	13.50	13.50	12067601630
30	국제약품	002720	29	5640	2	240	4.44	2690089	5066996	21159832	2690089	4.44	53.09	12.71	12.71	15351222010	12.86	12.86	15351222010
31	SK이노베이션우	096775	30	91000	2	500	0.55	152810	640546	1248426	152810	0.55	23.86	12.24	12.24	14600101400	12.85	12.85	14600101400