KissMeData/top30/20240621/top30-atvtr-20240621-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2445	2	445	22.25	75993556	0	6220000	75993556	22.25	0.00	1221.76	1221.76	262633993440	1726.96	1726.96	262633993440
3	제룡산업	147830	2	9630	2	1900	24.58	30901047	10283943	20000000	30901047	24.58	300.48	154.51	154.51	284442120760	147.69	147.69	284442120760
4	대원전선우	006345	3	5870	2	1040	21.53	3800699	175715	2621200	3800699	21.53	2162.99	145.00	145.00	22104707625	143.66	143.66	22104707625
5	고려시멘트	198440	4	2605	2	305	13.26	24843902	8429577	31979960	24843902	13.26	294.72	77.69	77.69	64966799360	77.98	77.98	64966799360
6	세명전기	017510	5	5830	2	650	12.55	10495945	2360746	15246000	10495945	12.55	444.60	68.84	68.84	60967865930	68.59	68.59	60967865930
7	대원전선	006340	6	3860	2	405	11.72	46122117	4720401	74979175	46122117	11.72	977.08	61.51	61.51	176195968970	60.88	60.88	176195968970
8	태광	023160	7	14270	2	870	6.49	14772750	7066182	26500000	14772750	6.49	209.06	55.75	55.75	223122609180	59.00	59.00	223122609180
9	DAISHIN343 AI반도체&인프라액티브	486240	8	10230	5	-100	-0.97	522936	487308	900000	522936	-0.97	107.31	58.10	58.10	5350733135	58.12	58.12	5350733135
10	캐리소프트	317530	9	4280	2	135	3.26	2889527	298236	6971196	2889527	3.26	968.87	41.45	41.45	14095090420	47.24	47.24	14095090420
11	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	10	12255	2	150	1.24	140796	4487	300000	140796	1.24	3137.86	46.93	46.93	1727131005	46.98	46.98	1727131005
12	미래산업	025560	11	2420	2	405	20.10	13506434	560267	30429770	13506434	20.10	2410.71	44.39	44.39	33112559795	44.97	44.97	33112559795
13	스킨앤스킨	159910	12	999	2	122	13.91	15168698	818397	35415074	15168698	13.91	1853.46	42.83	42.83	15265420376	43.15	43.15	15265420376
14	그리드위즈	453450	13	47050	2	6750	16.75	3332568	949911	7942750	3332568	16.75	350.83	41.96	41.96	150544773250	40.28	40.28	150544773250
15	한국ANKOR유전	152550	14	505	5	-8	-1.56	24183736	79123912	70020000	24183736	-1.56	30.56	34.54	34.54	12652576913	35.78	35.78	12652576913
16	에이프릴바이오	397030	15	19190	5	-280	-1.44	6794504	3423839	21721650	6794504	-1.44	198.45	31.28	31.28	139204894840	33.40	33.40	139204894840
17	디아이	003160	16	25900	2	2400	10.21	9082783	2603930	28300000	9082783	10.21	348.81	32.09	32.09	233415922500	31.85	31.85	233415922500
18	노브랜드	145170	17	32250	2	2150	7.14	2221956	2796469	7936977	2221956	7.14	79.46	27.99	27.99	74231871250	29.00	29.00	74231871250
19	카티스	140430	18	6410	5	-310	-4.61	4743479	2862044	17922947	4743479	-4.61	165.74	26.47	26.47	33067774530	28.78	28.78	33067774530
20	STX그린로지스	465770	19	10330	2	110	1.08	1867879	1246313	7171032	1867879	1.08	149.87	26.05	26.05	20795102910	28.07	28.07	20795102910
21	선진뷰티사이언스	086710	20	22500	2	3480	18.30	3428581	962912	12203280	3428581	18.30	356.06	28.10	28.10	72575460280	26.43	26.43	72575460280
22	KOSEF 의료AI	483020	21	9140	5	-190	-2.04	266353	309520	1050000	266353	-2.04	86.05	25.37	25.37	2440790105	25.43	25.43	2440790105
23	한일단조	024740	22	2320	2	70	3.11	6938723	102277	31532546	6938723	3.11	6784.25	22.00	22.00	16875288685	23.07	23.07	16875288685
24	SOL 자동차TOP3플러스	466930	23	12415	5	-220	-1.74	265386	420772	1200000	265386	-1.74	63.07	22.12	22.12	3288723970	22.07	22.07	3288723970
25	한선엔지니어링	452280	24	11300	5	-570	-4.80	3408193	17815816	17002500	3408193	-4.80	19.13	20.05	20.05	40700138130	21.18	21.18	40700138130
26	화승알앤에이	378850	25	5130	2	130	2.60	3845494	7022893	18993623	3845494	2.60	54.76	20.25	20.25	20284499495	20.82	20.82	20284499495
27	KODEX 200선물인버스2X	252670	26	1927	2	45	2.39	155232743	169096640	773700000	155232743	2.39	91.80	20.06	20.06	298420819043	20.02	20.02	298420819043
28	세화피앤씨	252500	27	1229	2	56	4.77	8186892	10771622	41486390	8186892	4.77	76.00	19.73	19.73	10099682942	19.81	19.81	10099682942
29	KODEX 코스닥150선물인버스	251340	28	3535	2	5	0.14	19057758	25858828	101000000	19057758	0.14	73.70	18.87	18.87	67736817680	18.97	18.97	67736817680
30	ARIRANG 글로벌HBM반도체	442580	29	22820	5	-760	-3.22	56555	48770	300000	56555	-3.22	115.96	18.85	18.85	1290732335	18.85	18.85	1290732335
31	TIGER 코스닥150선물인버스	250780	30	3605	3	0	0.00	642068	396975	3600000	642068	0.00	161.74	17.84	17.84	2326473840	17.93	17.93	2326473840