KissMeData/top30/20240621/top30-atvtr-20240621-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2270	2	270	13.50	86828554	0	6220000	86828554	13.50	0.00	1395.96	1395.96	289224004170	2048.42	2048.42	289224004170
3	제룡산업	147830	2	9560	2	1830	23.67	33151091	10283943	20000000	33151091	23.67	322.36	165.76	165.76	306257919390	160.18	160.18	306257919390
4	대원전선우	006345	3	5940	2	1110	22.98	4211750	175715	2621200	4211750	22.98	2396.92	160.68	160.68	24590792095	157.94	157.94	24590792095
5	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	4	12275	2	170	1.40	340409	4487	300000	340409	1.40	7586.56	113.47	113.47	4174843585	113.37	113.37	4174843585
6	고려시멘트	198440	5	2535	2	235	10.22	26251311	8429577	31979960	26251311	10.22	311.42	82.09	82.09	68611168765	84.63	84.63	68611168765
7	세명전기	017510	6	5770	2	590	11.39	12234329	2360746	15246000	12234329	11.39	518.24	80.25	80.25	71247414090	80.99	80.99	71247414090
8	대원전선	006340	7	3870	2	415	12.01	57846592	4720401	74979175	57846592	12.01	1225.46	77.15	77.15	222334561945	76.62	76.62	222334561945
9	DAISHIN343 AI반도체&인프라액티브	486240	8	10265	5	-65	-0.63	680934	487308	900000	680934	-0.63	139.73	75.66	75.66	6971507905	75.46	75.46	6971507905
10	태광	023160	9	14440	2	1040	7.76	16302545	7066182	26500000	16302545	7.76	230.71	61.52	61.52	245362083070	64.12	64.12	245362083070
11	그리드위즈	453450	10	47950	2	7650	18.98	4556072	949911	7942750	4556072	18.98	479.63	57.36	57.36	207935546800	54.60	54.60	207935546800
12	캐리소프트	317530	11	4200	2	55	1.33	2996308	298236	6971196	2996308	1.33	1004.68	42.98	42.98	14546899255	49.68	49.68	14546899255
13	스킨앤스킨	159910	12	974	2	97	11.06	16934091	818397	35415074	16934091	11.06	2069.18	47.82	47.82	17008202551	49.31	49.31	17008202551
14	미래산업	025560	13	2415	2	400	19.85	13921589	560267	30429770	13921589	19.85	2484.81	45.75	45.75	34120894220	46.43	46.43	34120894220
15	한국ANKOR유전	152550	14	503	5	-10	-1.95	26043278	79123912	70020000	26043278	-1.95	32.91	37.19	37.19	13586860835	38.58	38.58	13586860835
16	SOL 자동차TOP3플러스	466930	15	12475	5	-160	-1.27	441805	420772	1200000	441805	-1.27	105.00	36.82	36.82	5485298140	36.64	36.64	5485298140
17	에이프릴바이오	397030	16	19560	2	90	0.46	7280215	3423839	21721650	7280215	0.46	212.63	33.52	33.52	148679728580	34.99	34.99	148679728580
18	디아이	003160	17	25650	2	2150	9.15	9602552	2603930	28300000	9602552	9.15	368.77	33.93	33.93	246711841650	33.99	33.99	246711841650
19	선진뷰티사이언스	086710	18	22100	2	3080	16.19	4259567	962912	12203280	4259567	16.19	442.36	34.91	34.91	91051431630	33.76	33.76	91051431630
20	KOSEF 의료AI	483020	19	9145	5	-185	-1.98	332221	309520	1050000	332221	-1.98	107.33	31.64	31.64	3043190295	31.69	31.69	3043190295
21	카티스	140430	20	6400	5	-320	-4.76	4983528	2862044	17922947	4983528	-4.76	174.12	27.81	27.81	34594815440	30.16	30.16	34594815440
22	노브랜드	145170	21	32200	2	2100	6.98	2279877	2796469	7936977	2279877	6.98	81.53	28.72	28.72	76089157800	29.77	29.77	76089157800
23	STX그린로지스	465770	22	10210	5	-10	-0.10	1911152	1246313	7171032	1911152	-0.10	153.34	26.65	26.65	21240070440	29.01	29.01	21240070440
24	한일단조	024740	23	2300	2	50	2.22	7181735	102277	31532546	7181735	2.22	7021.85	22.78	22.78	17435141105	24.04	24.04	17435141105
25	화승알앤에이	378850	24	5070	2	70	1.40	4033513	7022893	18993623	4033513	1.40	57.43	21.24	21.24	21241338875	22.06	22.06	21241338875
26	한선엔지니어링	452280	25	11370	5	-500	-4.21	3549566	17815816	17002500	3549566	-4.21	19.92	20.88	20.88	42297006740	21.88	21.88	42297006740
27	KODEX 200선물인버스2X	252670	26	1922	2	40	2.13	166331645	169096640	773700000	166331645	2.13	98.36	21.50	21.50	319773281858	21.50	21.50	319773281858
28	세화피앤씨	252500	27	1225	2	52	4.43	8692158	10771622	41486390	8692158	4.43	80.69	20.95	20.95	10719439627	21.09	21.09	10719439627
29	KODEX 코스닥150선물인버스	251340	28	3535	2	5	0.14	21085529	25858828	101000000	21085529	0.14	81.54	20.88	20.88	74903661260	20.98	20.98	74903661260
30	제일테크노스	038010	29	9740	2	1560	19.07	1983539	1058292	9000000	1983539	19.07	187.43	22.04	22.04	17631489640	20.11	20.11	17631489640
31	한전산업	130660	30	13300	2	720	5.72	6538649	1494294	32600000	6538649	5.72	437.57	20.06	20.06	86692456370	19.99	19.99	86692456370