KissMeData/top30/20240621/top30-atvtr-20240621-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2025	2	25	1.25	92741322	0	6220000	92741322	1.25	0.00	1491.02	1491.02	301691156575	2395.23	2395.23	301691156575
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12275	2	170	1.40	739230	4487	300000	739230	1.40	9999.99	246.41	246.41	9069556050	246.29	246.29	9069556050
4	제룡산업	147830	3	9390	2	1660	21.47	39146110	10283943	20000000	39146110	21.47	380.65	195.73	195.73	362709579190	193.14	193.14	362709579190
5	대원전선우	006345	4	5830	2	1000	20.70	4863569	175715	2621200	4863569	20.70	2767.87	185.55	185.55	28379776965	185.71	185.71	28379776965
6	그리드위즈	453450	5	47150	2	6850	17.00	8505109	949911	7942750	8505109	17.00	895.36	107.08	107.08	404436896850	107.99	107.99	404436896850
7	DAISHIN343 AI반도체&인프라액티브	486240	6	10235	5	-95	-0.92	898948	487308	900000	898948	-0.92	184.47	99.88	99.88	9208251785	99.96	99.96	9208251785
8	고려시멘트	198440	7	2385	2	85	3.70	28785312	8429577	31979960	28785312	3.70	341.48	90.01	90.01	74862664800	98.15	98.15	74862664800
9	세명전기	017510	8	5650	2	470	9.07	13796928	2360746	15246000	13796928	9.07	584.43	90.50	90.50	80140119180	93.03	93.03	80140119180
10	대원전선	006340	9	3820	2	365	10.56	65712825	4720401	74979175	65712825	10.56	1392.10	87.64	87.64	252548362055	88.17	88.17	252548362055
11	제일테크노스	038010	10	8750	2	570	6.97	6332790	1058292	9000000	6332790	6.97	598.40	70.36	70.36	58422470070	74.19	74.19	58422470070
12	태광	023160	11	13900	2	500	3.73	17510830	7066182	26500000	17510830	3.73	247.81	66.08	66.08	262445380840	71.25	71.25	262445380840
13	SOL 자동차TOP3플러스	466930	12	12505	5	-130	-1.03	763353	420772	1200000	763353	-1.03	181.42	63.61	63.61	9495873165	63.28	63.28	9495873165
14	미래산업	025560	13	2450	2	435	21.59	18007738	560267	30429770	18007738	21.59	3214.14	59.18	59.18	44010683065	59.03	59.03	44010683065
15	캐리소프트	317530	14	3835	5	-310	-7.48	3264199	298236	6971196	3264199	-7.48	1094.50	46.82	46.82	15620741150	58.43	58.43	15620741150
16	국제약품	002720	15	5820	2	420	7.78	12132570	5066996	21159832	12132570	7.78	239.44	57.34	57.34	71562551170	58.11	58.11	71562551170
17	한선엔지니어링	452280	16	11590	5	-280	-2.36	9153521	17815816	17002500	9153521	-2.36	51.38	53.84	53.84	110910127770	56.28	56.28	110910127770
18	스킨앤스킨	159910	17	934	2	57	6.50	18585845	818397	35415074	18585845	6.50	2271.01	52.48	52.48	18578188838	56.17	56.17	18578188838
19	한국ANKOR유전	152550	18	468	5	-45	-8.77	32185455	79123912	70020000	32185455	-8.77	40.68	45.97	45.97	16577256582	50.59	50.59	16577256582
20	에이프릴바이오	397030	19	19320	5	-150	-0.77	9329463	3423839	21721650	9329463	-0.77	272.49	42.95	42.95	189312268890	45.11	45.11	189312268890
21	라메디텍	462510	20	21350	2	400	1.91	3525921	1346006	8650735	3525921	1.91	261.95	40.76	40.76	78063528550	42.27	42.27	78063528550
22	선진뷰티사이언스	086710	21	21400	2	2380	12.51	5008233	962912	12203280	5008233	12.51	520.11	41.04	41.04	106982445880	40.97	40.97	106982445880
23	GS우	078935	22	44200	2	6850	18.34	692687	1740	1784826	692687	18.34	9999.99	38.81	38.81	31323061650	39.71	39.71	31323061650
24	디아이	003160	23	25950	2	2450	10.43	10659769	2603930	28300000	10659769	10.43	409.37	37.67	37.67	273602735150	37.26	37.26	273602735150
25	노브랜드	145170	24	31400	2	1300	4.32	2484049	2796469	7936977	2484049	4.32	88.83	31.30	31.30	82635298950	33.16	33.16	82635298950
26	KOSEF 의료AI	483020	25	9145	5	-185	-1.98	335581	309520	1050000	335581	-1.98	108.42	31.96	31.96	3073912200	32.01	32.01	3073912200
27	KBSTAR 미국30년국채액티브	481340	26	10550	5	-15	-0.14	270223	808414	850000	270223	-0.14	33.43	31.79	31.79	2852745190	31.81	31.81	2852745190
28	카티스	140430	27	6320	5	-400	-5.95	5195335	2862044	17922947	5195335	-5.95	181.53	28.99	28.99	35941535850	31.73	31.73	35941535850
29	STX그린로지스	465770	28	10100	5	-120	-1.17	1993271	1246313	7171032	1993271	-1.17	159.93	27.80	27.80	22074401390	30.48	30.48	22074401390
30	TIGER 현대차그룹+펀더멘털	138540	29	30185	5	-30	-0.10	799492	101398	2640000	799492	-0.10	788.47	30.28	30.28	24033510690	30.16	30.16	24033510690
31	KODEX 코스닥150선물인버스	251340	30	3540	2	10	0.28	27461364	25858828	101000000	27461364	0.28	106.20	27.19	27.19	97494568830	27.27	27.27	97494568830