KissMeData/top30/20240621/top30-atvtr-20240621-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2015	2	15	0.75	94010345	0	6220000	94010345	0.75	0.00	1511.42	1511.42	304250507765	2427.54	2427.54	304250507765
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12260	2	155	1.28	825910	4487	300000	825910	1.28	9999.99	275.30	275.30	10132657370	275.49	275.49	10132657370
4	제룡산업	147830	3	9830	2	2100	27.17	47325571	10283943	20000000	47325571	27.17	460.19	236.63	236.63	443423992860	225.55	225.55	443423992860
5	대원전선우	006345	4	5620	2	790	16.36	5512571	175715	2621200	5512571	16.36	3137.22	210.31	210.31	32152568985	218.26	218.26	32152568985
6	그리드위즈	453450	5	47000	2	6700	16.63	9156942	949911	7942750	9156942	16.63	963.98	115.29	115.29	434935438500	116.51	116.51	434935438500
7	DAISHIN343 AI반도체&인프라액티브	486240	6	10305	5	-25	-0.24	983971	487308	900000	983971	-0.24	201.92	109.33	109.33	10082188750	108.71	108.71	10082188750
8	세명전기	017510	7	5770	2	590	11.39	16096435	2360746	15246000	16096435	11.39	681.84	105.58	105.58	93612360880	106.41	106.41	93612360880
9	고려시멘트	198440	8	2360	2	60	2.61	29493351	8429577	31979960	29493351	2.61	349.88	92.22	92.22	76531876520	101.40	101.40	76531876520
10	대원전선	006340	9	3755	2	300	8.68	68984375	4720401	74979175	68984375	8.68	1461.41	92.00	92.00	264987057345	94.12	94.12	264987057345
11	제일테크노스	038010	10	8900	2	720	8.80	6558800	1058292	9000000	6558800	8.80	619.75	72.88	72.88	60414995270	75.42	75.42	60414995270
12	태광	023160	11	13750	2	350	2.61	17945276	7066182	26500000	17945276	2.61	253.96	67.72	67.72	268421847490	73.67	73.67	268421847490
13	SOL 자동차TOP3플러스	466930	12	12420	5	-215	-1.70	841040	420772	1200000	841040	-1.70	199.88	70.09	70.09	10465267940	70.22	70.22	10465267940
14	미래산업	025560	13	2360	2	345	17.12	19265046	560267	30429770	19265046	17.12	3438.55	63.31	63.31	47030780800	65.49	65.49	47030780800
15	국제약품	002720	14	5900	2	500	9.26	13307043	5066996	21159832	13307043	9.26	262.62	62.89	62.89	78479331250	62.86	62.86	78479331250
16	캐리소프트	317530	15	3795	5	-350	-8.44	3331323	298236	6971196	3331323	-8.44	1117.01	47.79	47.79	15876209725	60.01	60.01	15876209725
17	스킨앤스킨	159910	16	904	2	27	3.08	18953426	818397	35415074	18953426	3.08	2315.92	53.52	53.52	18915696714	59.08	59.08	18915696714
18	GS우	078935	17	41000	2	3650	9.77	964372	1740	1784826	964372	9.77	9999.99	54.03	54.03	42675261050	58.32	58.32	42675261050
19	한선엔지니어링	452280	18	11830	5	-40	-0.34	9464670	17815816	17002500	9464670	-0.34	53.13	55.67	55.67	114555131840	56.95	56.95	114555131840
20	한국ANKOR유전	152550	19	462	5	-51	-9.94	34681885	79123912	70020000	34681885	-9.94	43.83	49.53	49.53	17734022083	54.82	54.82	17734022083
21	에이프릴바이오	397030	20	19500	2	30	0.15	9796453	3423839	21721650	9796453	0.15	286.12	45.10	45.10	198451456500	46.85	46.85	198451456500
22	라메디텍	462510	21	21350	2	400	1.91	3741446	1346006	8650735	3741446	1.91	277.97	43.25	43.25	82627489300	44.74	44.74	82627489300
23	선진뷰티사이언스	086710	22	21650	2	2630	13.83	5329564	962912	12203280	5329564	13.83	553.48	43.67	43.67	113928495680	43.12	43.12	113928495680
24	KBSTAR 미국30년국채액티브	481340	23	10555	5	-10	-0.09	336977	808414	850000	336977	-0.09	41.68	39.64	39.64	3557398480	39.65	39.65	3557398480
25	디아이	003160	24	25900	2	2400	10.21	11064403	2603930	28300000	11064403	10.21	424.91	39.10	39.10	284033915550	38.75	38.75	284033915550
26	스카이문스테크놀로지	033790	25	10720	2	1670	18.45	6283626	4606623	17117100	6283626	18.45	136.40	36.71	36.71	64308011930	35.05	35.05	64308011930
27	노브랜드	145170	26	31600	2	1500	4.98	2601861	2796469	7936977	2601861	4.98	93.04	32.78	32.78	86291857100	34.41	34.41	86291857100
28	카티스	140430	27	6130	5	-590	-8.78	5453066	2862044	17922947	5453066	-8.78	190.53	30.43	30.43	37536777850	34.17	34.17	37536777850
29	TIGER 현대차그룹+펀더멘털	138540	28	30055	5	-160	-0.53	896068	101398	2640000	896068	-0.53	883.71	33.94	33.94	26944428815	33.96	33.96	26944428815
30	KOSEF 의료AI	483020	29	9130	5	-200	-2.14	337362	309520	1050000	337362	-2.14	109.00	32.13	32.13	3090174495	32.23	32.23	3090174495
31	STX그린로지스	465770	30	10080	5	-140	-1.37	2027949	1246313	7171032	2027949	-1.37	162.72	28.28	28.28	22423145990	31.02	31.02	22423145990