KissMeData/top30/20240621/top30-av-20240621-090001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	동양철관	008970	1	1170	3	0	0.00	200506	24463988	141354493	200506	0.00	0.82	0.14	0.14	234592020	0.14	0.14	234592020
3	유진투자증권	001200	2	5410	3	0	0.00	33284	15227948	96866418	33284	0.00	0.22	0.03	0.03	180066440	0.03	0.03	180066440
4	아가방컴퍼니	013990	3	5430	3	0	0.00	19207	18578522	32887536	19207	0.00	0.10	0.06	0.06	104294010	0.06	0.06	104294010
5	한국ANKOR유전	152550	4	513	3	0	0.00	18920	79123912	70020000	18920	0.00	0.02	0.03	0.03	9705960	0.03	0.03	9705960
6	와이씨	232140	5	18330	3	0	0.00	16325	3710379	82045350	16325	0.00	0.44	0.02	0.02	299237250	0.02	0.02	299237250
7	두산에너빌리티	034020	6	20850	3	0	0.00	10378	8196543	640561146	10378	0.00	0.13	0.00	0.00	216381300	0.00	0.00	216381300
8	DB	012030	7	1504	3	0	0.00	10367	96001712	201173933	10367	0.00	0.01	0.01	0.01	15591968	0.01	0.01	15591968
9	라메디텍	462510	8	21450	2	500	2.39	10277	1346006	8650735	10277	2.39	0.76	0.12	0.12	220113150	0.12	0.12	220113150
10	웨이버스	336060	9	1877	3	0	0.00	9982	2803816	48155200	9982	0.00	0.36	0.02	0.02	18736214	0.02	0.02	18736214
11	KODEX 200선물인버스2X	252670	10	1882	3	0	0.00	9658	169096640	773700000	9658	0.00	0.01	0.00	0.00	18176356	0.00	0.00	18176356
12	미코	059090	11	18100	3	0	0.00	8833	1102246	33416778	8833	0.00	0.80	0.03	0.03	159877300	0.03	0.03	159877300
13	풍원정밀	371950	12	15060	3	0	0.00	8710	2127060	21040488	8710	0.00	0.41	0.04	0.04	131172600	0.04	0.04	131172600
14	한화시스템	272210	13	20300	3	0	0.00	8327	4214721	188919389	8327	0.00	0.20	0.00	0.00	169038100	0.00	0.00	169038100
15	포스코인터내셔널	047050	14	63000	3	0	0.00	8262	4416807	175922788	8262	0.00	0.19	0.00	0.00	520506000	0.00	0.00	520506000
16	한국가스공사	036460	15	63500	3	0	0.00	7036	12497795	92313000	7036	0.00	0.06	0.01	0.01	446786000	0.01	0.01	446786000
17	이오플로우	294090	16	14450	3	0	0.00	7021	3403694	30416687	7021	0.00	0.21	0.02	0.02	101453450	0.02	0.02	101453450
18	케이씨에스	115500	17	7680	3	0	0.00	6907	1623711	12000000	6907	0.00	0.43	0.06	0.06	53045760	0.06	0.06	53045760
19	휴럼	353190	18	1109	3	0	0.00	6588	957127	39378420	6588	0.00	0.69	0.02	0.02	7306092	0.02	0.02	7306092
20	씨씨에스	066790	19	2725	3	0	0.00	6377	4755227	65152039	6377	0.00	0.13	0.01	0.01	17377325	0.01	0.01	17377325
21	KODEX 차이나H레버리지(H)	204450	20	1754	3	0	0.00	6271	386661	45700000	6271	0.00	1.62	0.01	0.01	10999334	0.01	0.01	10999334
22	슈어소프트테크	298830	21	6090	3	0	0.00	6030	2404545	52619061	6030	0.00	0.25	0.01	0.01	36722700	0.01	0.01	36722700
23	삼성전자	005930	22	81600	3	0	0.00	5757	20288912	5969782550	5757	0.00	0.03	0.00	0.00	469771200	0.00	0.00	469771200
24	카페24	042000	23	41750	3	0	0.00	5677	10863803	24253054	5677	0.00	0.05	0.02	0.02	237014750	0.02	0.02	237014750
25	오가닉티코스메틱	900300	24	123	3	0	0.00	5544	16416340	288092427	5544	0.00	0.03	0.00	0.00	681912	0.00	0.00	681912
26	라이콤	388790	25	3680	3	0	0.00	5353	4028688	29913930	5353	0.00	0.13	0.02	0.02	19699040	0.02	0.02	19699040
27	삼일	032280	26	1929	3	0	0.00	5226	530558	16213590	5226	0.00	0.99	0.03	0.03	10080954	0.03	0.03	10080954
28	KBSTAR 200위클리커버드콜	475720	27	10450	5	-35	-0.33	5207	188664	8900000	5207	-0.33	2.76	0.06	0.06	54152900	0.06	0.06	54152900
29	이글벳	044960	28	5310	3	0	0.00	5073	398373	12641883	5073	0.00	1.27	0.04	0.04	26937630	0.04	0.04	26937630
30	성창기업지주	000180	29	1862	3	0	0.00	5000	41090	69751600	5000	0.00	12.17	0.01	0.01	9310000	0.01	0.01	9310000
31	SV인베스트먼트	289080	30	2070	3	0	0.00	4910	655451	53234000	4910	0.00	0.75	0.01	0.01	10163700	0.01	0.01	10163700