KissMeData/top30/20240621/top30-av-20240621-094000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1932	2	50	2.66	86151685	169096640	773700000	86151685	2.66	50.95	11.14	11.14	165289809462	11.06	11.06	165289809462
3	KB제29호스팩	478390	2	3660	2	1660	83.00	42610000	0	6220000	42610000	83.00	0.00	685.05	685.05	164275497235	721.61	721.61	164275497235
4	대원전선	006340	3	3710	2	255	7.38	15284293	4720401	74979175	15284293	7.38	323.79	20.38	20.38	57175981050	20.55	20.55	57175981050
5	한국ANKOR유전	152550	4	531	2	18	3.51	14296743	79123912	70020000	14296743	3.51	18.07	20.42	20.42	7511672302	20.20	20.20	7511672302
6	고려시멘트	198440	5	2700	2	400	17.39	13586374	8429577	31979960	13586374	17.39	161.18	42.48	42.48	35166661140	40.73	40.73	35166661140
7	제룡산업	147830	6	9190	2	1460	18.89	12961323	10283943	20000000	12961323	18.89	126.03	64.81	64.81	115877362450	63.05	63.05	115877362450
8	태광	023160	7	15210	2	1810	13.51	10935260	7066182	26500000	10935260	13.51	154.75	41.27	41.27	166751779340	41.37	41.37	166751779340
9	KODEX 코스닥150선물인버스	251340	8	3565	2	35	0.99	8285113	25858828	101000000	8285113	0.99	32.04	8.20	8.20	29535650935	8.20	8.20	29535650935
10	KODEX 인버스	114800	9	4060	2	60	1.50	8275901	35673032	141700000	8275901	1.50	23.20	5.84	5.84	33475095960	5.82	5.82	33475095960
11	미래산업	025560	10	2425	2	410	20.35	7322030	560267	30429770	7322030	20.35	1306.88	24.06	24.06	17758801700	24.07	24.07	17758801700
12	오가닉티코스메틱	900300	11	115	5	-8	-6.50	6082882	16416340	288092427	6082882	-6.50	37.05	2.11	2.11	713898820	2.15	2.15	713898820
13	한일단조	024740	12	2365	2	115	5.11	5670689	102277	31532546	5670689	5.11	5544.44	17.98	17.98	13890047815	18.63	18.63	13890047815
14	동양철관	008970	13	1142	5	-28	-2.39	5356326	24463988	141354493	5356326	-2.39	21.89	3.79	3.79	6164141652	3.82	3.82	6164141652
15	KODEX 코스닥150레버리지	233740	14	10655	5	-200	-1.84	5057270	14889410	103600000	5057270	-1.84	33.97	4.88	4.88	53895485190	4.88	4.88	53895485190
16	삼성전자	005930	15	80100	5	-1500	-1.84	4947835	20288912	5969782550	4947835	-1.84	24.39	0.08	0.08	398019213200	0.08	0.08	398019213200
17	에이프릴바이오	397030	16	20100	2	630	3.24	4853313	3423839	21721650	4853313	3.24	141.75	22.34	22.34	100901661580	23.11	23.11	100901661580
18	한화시스템	272210	17	19520	5	-780	-3.84	4658956	4214721	188919389	4658956	-3.84	110.54	2.47	2.47	95657496440	2.59	2.59	95657496440
19	신성통상	005390	18	2285	2	255	12.56	4358899	2310435	143708390	4358899	12.56	188.66	3.03	3.03	9952584145	3.03	3.03	9952584145
20	깨끗한나라	004540	19	2810	5	-315	-10.08	3946173	22343956	37240693	3946173	-10.08	17.66	10.60	10.60	11442356330	10.93	10.93	11442356330
21	세명전기	017510	20	5780	2	600	11.58	3717847	2360746	15246000	3717847	11.58	157.49	24.39	24.39	21329649570	24.20	24.20	21329649570
22	카티스	140430	21	6760	2	40	0.60	3612062	2862044	17922947	3612062	0.60	126.21	20.15	20.15	25521305350	21.06	21.06	25521305350
23	흥아해운	003280	22	2475	5	-35	-1.39	3534732	24334740	240424899	3534732	-1.39	14.53	1.47	1.47	8943553650	1.50	1.50	8943553650
24	에이프로젠	007460	23	1115	5	-94	-7.78	3454359	3913085	274837258	3454359	-7.78	88.28	1.26	1.26	3855756867	1.26	1.26	3855756867
25	KODEX 레버리지	122630	24	20395	5	-555	-2.65	3348787	10522339	102750000	3348787	-2.65	31.83	3.26	3.26	68836910090	3.28	3.28	68836910090
26	화승알앤에이	378850	25	5050	2	50	1.00	3080756	7022893	18993623	3080756	1.00	43.87	16.22	16.22	16426983570	17.13	17.13	16426983570
27	동방	004140	26	3465	5	-35	-1.00	3056635	54758576	47971766	3056635	-1.00	5.58	6.37	6.37	10655800865	6.41	6.41	10655800865
28	포스코인터내셔널	047050	27	68000	2	5000	7.94	3035200	4416807	175922788	3035200	7.94	68.72	1.73	1.73	199862967000	1.67	1.67	199862967000
29	DB	012030	28	1483	5	-21	-1.40	2952267	96001712	201173933	2952267	-1.40	3.08	1.47	1.47	4375839428	1.47	1.47	4375839428
30	윈팩	097800	29	1506	2	50	3.43	2949758	7727687	114461830	2949758	3.43	38.17	2.58	2.58	4361066811	2.53	2.53	4361066811
31	한전산업	130660	30	13280	2	700	5.56	2886902	1494294	32600000	2886902	5.56	193.20	8.86	8.86	38381487710	8.87	8.87	38381487710