KissMeData/top30/20240621/top30-av-20240621-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1923	2	41	2.18	123993008	169096640	773700000	123993008	2.18	73.33	16.03	16.03	238210299301	16.01	16.01	238210299301
3	KB제29호스팩	478390	2	3090	2	1090	54.50	56992480	0	6220000	56992480	54.50	0.00	916.28	916.28	212348763265	1104.84	1104.84	212348763265
4	대원전선	006340	3	3805	2	350	10.13	23036570	4720401	74979175	23036570	10.13	488.02	30.72	30.72	86160255885	30.20	30.20	86160255885
5	제룡산업	147830	4	9590	2	1860	24.06	22696294	10283943	20000000	22696294	24.06	220.70	113.48	113.48	205246913440	107.01	107.01	205246913440
6	고려시멘트	198440	5	2580	2	280	12.17	21343702	8429577	31979960	21343702	12.17	253.20	66.74	66.74	55929508530	67.79	67.79	55929508530
7	한국ANKOR유전	152550	6	525	2	12	2.34	19953979	79123912	70020000	19953979	2.34	25.22	28.50	28.50	10473249950	28.49	28.49	10473249950
8	KODEX 코스닥150선물인버스	251340	7	3540	2	10	0.28	15247619	25858828	101000000	15247619	0.28	58.96	15.10	15.10	54247977115	15.17	15.17	54247977115
9	태광	023160	8	14390	2	990	7.39	13555352	7066182	26500000	13555352	7.39	191.83	51.15	51.15	205772275430	53.96	53.96	205772275430
10	KODEX 인버스	114800	9	4050	2	50	1.25	12369825	35673032	141700000	12369825	1.25	34.68	8.73	8.73	50081981040	8.73	8.73	50081981040
11	오가닉티코스메틱	900300	10	125	2	2	1.63	12264356	16416340	288092427	12264356	1.63	74.71	4.26	4.26	1457546573	4.05	4.05	1457546573
12	미래산업	025560	11	2455	2	440	21.84	12092225	560267	30429770	12092225	21.84	2158.30	39.74	39.74	29661013180	39.70	39.70	29661013180
13	KODEX 코스닥150레버리지	233740	12	10840	5	-15	-0.14	8295708	14889410	103600000	8295708	-0.14	55.72	8.01	8.01	88780505955	7.91	7.91	88780505955
14	삼성전자	005930	13	80100	5	-1500	-1.84	7014868	20288912	5969782550	7014868	-1.84	34.57	0.12	0.12	563673350700	0.12	0.12	563673350700
15	스킨앤스킨	159910	14	954	2	77	8.78	6929876	818397	35415074	6929876	8.78	846.76	19.57	19.57	6901758256	20.43	20.43	6901758256
16	포스코인터내셔널	047050	15	69400	2	6400	10.16	6921527	4416807	175922788	6921527	10.16	156.71	3.93	3.93	467184561600	3.83	3.83	467184561600
17	동양철관	008970	16	1140	5	-30	-2.56	6831186	24463988	141354493	6831186	-2.56	27.92	4.83	4.83	7853194734	4.87	4.87	7853194734
18	윈팩	097800	17	1550	2	94	6.46	6768088	7727687	114461830	6768088	6.46	87.58	5.91	5.91	10203026706	5.75	5.75	10203026706
19	디아이	003160	18	26150	2	2650	11.28	6760813	2603930	28300000	6760813	11.28	259.64	23.89	23.89	172458242200	23.30	23.30	172458242200
20	한일단조	024740	19	2345	2	95	4.22	6584548	102277	31532546	6584548	4.22	6437.96	20.88	20.88	16050697255	21.71	21.71	16050697255
21	세화피앤씨	252500	20	1228	2	55	4.69	6135761	10771622	41486390	6135761	4.69	56.96	14.79	14.79	7565359336	14.85	14.85	7565359336
22	에이프릴바이오	397030	21	20250	2	780	4.01	5736338	3423839	21721650	5736338	4.01	167.54	26.41	26.41	118571461720	26.96	26.96	118571461720
23	신성통상	005390	22	2290	2	260	12.81	5679324	2310435	143708390	5679324	12.81	245.81	3.95	3.95	12974323300	3.94	3.94	12974323300
24	세명전기	017510	23	5760	2	580	11.20	5583051	2360746	15246000	5583051	11.20	236.50	36.62	36.62	31943330330	36.37	36.37	31943330330
25	한화시스템	272210	24	19500	5	-800	-3.94	5330547	4214721	188919389	5330547	-3.94	126.47	2.82	2.82	108775577100	2.95	2.95	108775577100
26	KODEX 레버리지	122630	25	20500	5	-450	-2.15	5194850	10522339	102750000	5194850	-2.15	49.37	5.06	5.06	106589697525	5.06	5.06	106589697525
27	에이프로젠	007460	26	1114	5	-95	-7.86	4482918	3913085	274837258	4482918	-7.86	114.56	1.63	1.63	5017751355	1.64	1.64	5017751355
28	깨끗한나라	004540	27	2815	5	-310	-9.92	4481381	22343956	37240693	4481381	-9.92	20.06	12.03	12.03	12953065400	12.36	12.36	12953065400
29	카티스	140430	28	6660	5	-60	-0.89	4341913	2862044	17922947	4341913	-0.89	151.71	24.23	24.23	30434308450	25.50	25.50	30434308450
30	한전산업	130660	29	13200	2	620	4.93	4141826	1494294	32600000	4141826	4.93	277.18	12.70	12.70	54599873480	12.69	12.69	54599873480
31	흥아해운	003280	30	2495	5	-15	-0.60	4064167	24334740	240424899	4064167	-0.60	16.70	1.69	1.69	10253725540	1.71	1.71	10253725540