KissMeData/top30/20240621/top30-av-20240621-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1927	2	45	2.39	155231743	169096640	773700000	155231743	2.39	91.80	20.06	20.06	298418892043	20.02	20.02	298418892043
3	KB제29호스팩	478390	2	2415	2	415	20.75	75961612	0	6220000	75961612	20.75	0.00	1221.25	1221.25	262556531635	1747.89	1747.89	262556531635
4	대원전선	006340	3	3860	2	405	11.72	46121904	4720401	74979175	46121904	11.72	977.08	61.51	61.51	176195147730	60.88	60.88	176195147730
5	제룡산업	147830	4	9640	2	1910	24.71	30900702	10283943	20000000	30900702	24.71	300.48	154.50	154.50	284438798360	147.53	147.53	284438798360
6	고려시멘트	198440	5	2610	2	310	13.48	24840850	8429577	31979960	24840850	13.48	294.69	77.68	77.68	64958833660	77.83	77.83	64958833660
7	한국ANKOR유전	152550	6	505	5	-8	-1.56	24183736	79123912	70020000	24183736	-1.56	30.56	34.54	34.54	12652576913	35.78	35.78	12652576913
8	KODEX 코스닥150선물인버스	251340	7	3535	2	5	0.14	19057758	25858828	101000000	19057758	0.14	73.70	18.87	18.87	67736817680	18.97	18.97	67736817680
9	오가닉티코스메틱	900300	8	123	3	0	0.00	18386234	16416340	288092427	18386234	0.00	112.00	6.38	6.38	2214694365	6.25	6.25	2214694365
10	스킨앤스킨	159910	9	997	2	120	13.68	15154999	818397	35415074	15154999	13.68	1851.79	42.79	42.79	15251726277	43.20	43.20	15251726277
11	태광	023160	10	14280	2	880	6.57	14772715	7066182	26500000	14772715	6.57	209.06	55.75	55.75	223122109730	58.96	58.96	223122109730
12	KODEX 인버스	114800	11	4050	2	50	1.25	14117601	35673032	141700000	14117601	1.25	39.57	9.96	9.96	57171223330	9.96	9.96	57171223330
13	미래산업	025560	12	2420	2	405	20.10	13506434	560267	30429770	13506434	20.10	2410.71	44.39	44.39	33112559795	44.97	44.97	33112559795
14	KODEX 코스닥150레버리지	233740	13	10835	5	-20	-0.18	10508889	14889410	103600000	10508889	-0.18	70.58	10.14	10.14	112743459250	10.04	10.04	112743459250
15	세명전기	017510	14	5830	2	650	12.55	10495945	2360746	15246000	10495945	12.55	444.60	68.84	68.84	60967865930	68.59	68.59	60967865930
16	윈팩	097800	15	1527	2	71	4.88	9917187	7727687	114461830	9917187	4.88	128.33	8.66	8.66	15037589167	8.60	8.60	15037589167
17	디아이	003160	16	25900	2	2400	10.21	9082667	2603930	28300000	9082667	10.21	348.81	32.09	32.09	233412918100	31.84	31.84	233412918100
18	삼성전자	005930	17	80300	5	-1300	-1.59	9029936	20288912	5969782550	9029936	-1.59	44.51	0.15	0.15	725217411200	0.15	0.15	725217411200
19	포스코인터내셔널	047050	18	68100	2	5100	8.10	9022422	4416807	175922788	9022422	8.10	204.27	5.13	5.13	610319321400	5.09	5.09	610319321400
20	동양철관	008970	19	1127	5	-43	-3.68	8579228	24463988	141354493	8579228	-3.68	35.07	6.07	6.07	9834003071	6.17	6.17	9834003071
21	세화피앤씨	252500	20	1229	2	56	4.77	8186892	10771622	41486390	8186892	4.77	76.00	19.73	19.73	10099682942	19.81	19.81	10099682942
22	한화시스템	272210	21	18990	5	-1310	-6.45	7899702	4214721	188919389	7899702	-6.45	187.43	4.18	4.18	157557698350	4.39	4.39	157557698350
23	KODEX 레버리지	122630	22	20460	5	-490	-2.34	7166646	10522339	102750000	7166646	-2.34	68.11	6.97	6.97	146896744195	6.99	6.99	146896744195
24	한일단조	024740	23	2320	2	70	3.11	6938723	102277	31532546	6938723	3.11	6784.25	22.00	22.00	16875288685	23.07	23.07	16875288685
25	신성통상	005390	24	2285	2	255	12.56	6865168	2310435	143708390	6865168	12.56	297.14	4.78	4.78	15688093270	4.78	4.78	15688093270
26	에이프릴바이오	397030	25	19190	5	-280	-1.44	6794504	3423839	21721650	6794504	-1.44	198.45	31.28	31.28	139204894840	33.40	33.40	139204894840
27	에이프로젠	007460	26	1075	5	-134	-11.08	6446744	3913085	274837258	6446744	-11.08	164.75	2.35	2.35	7160232383	2.42	2.42	7160232383
28	한전산업	130660	27	13270	2	690	5.48	5409228	1494294	32600000	5409228	5.48	361.99	16.59	16.59	71467802520	16.52	16.52	71467802520
29	DB	012030	28	1468	5	-36	-2.39	5007876	96001712	201173933	5007876	-2.39	5.22	2.49	2.49	7407872523	2.51	2.51	7407872523
30	깨끗한나라	004540	29	2775	5	-350	-11.20	5007792	22343956	37240693	5007792	-11.20	22.41	13.45	13.45	14418106195	13.95	13.95	14418106195
31	동방	004140	30	3435	5	-65	-1.86	4908619	54758576	47971766	4908619	-1.86	8.96	10.23	10.23	17057384090	10.35	10.35	17057384090