KissMeData/top30/20240621/top30-av-20240621-123001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1924	2	42	2.23	163595371	169096640	773700000	163595371	2.23	96.75	21.14	21.14	314513841867	21.13	21.13	314513841867
3	KB제29호스팩	478390	2	2290	2	290	14.50	85517926	0	6220000	85517926	14.50	0.00	1374.89	1374.89	286214112800	2009.39	2009.39	286214112800
4	대원전선	006340	3	3915	2	460	13.31	55277966	4720401	74979175	55277966	13.31	1171.04	73.72	73.72	212309289375	72.33	72.33	212309289375
5	제룡산업	147830	4	9710	2	1980	25.61	32433084	10283943	20000000	32433084	25.61	315.38	162.17	162.17	299337883010	154.14	154.14	299337883010
6	고려시멘트	198440	5	2580	2	280	12.17	25915022	8429577	31979960	25915022	12.17	307.43	81.04	81.04	67754270905	82.12	82.12	67754270905
7	한국ANKOR유전	152550	6	503	5	-10	-1.95	25750148	79123912	70020000	25750148	-1.95	32.54	36.78	36.78	13439187632	38.16	38.16	13439187632
8	KODEX 코스닥150선물인버스	251340	7	3535	2	5	0.14	19713089	25858828	101000000	19713089	0.14	76.23	19.52	19.52	70056389960	19.62	19.62	70056389960
9	오가닉티코스메틱	900300	8	122	5	-1	-0.81	19249668	16416340	288092427	19249668	-0.81	117.26	6.68	6.68	2320076324	6.60	6.60	2320076324
10	스킨앤스킨	159910	9	970	2	93	10.60	16497173	818397	35415074	16497173	10.60	2015.79	46.58	46.58	16582968356	48.27	48.27	16582968356
11	태광	023160	10	14410	2	1010	7.54	16040737	7066182	26500000	16040737	7.54	227.01	60.53	60.53	241576424760	63.26	63.26	241576424760
12	KODEX 인버스	114800	11	4050	2	50	1.25	14926157	35673032	141700000	14926157	1.25	41.84	10.53	10.53	60446297310	10.53	10.53	60446297310
13	미래산업	025560	12	2425	2	410	20.35	13752084	560267	30429770	13752084	20.35	2454.56	45.19	45.19	33710261135	45.68	45.68	33710261135
14	세명전기	017510	13	5940	2	760	14.67	11666608	2360746	15246000	11666608	14.67	494.19	76.52	76.52	67934255430	75.01	75.01	67934255430
15	KODEX 코스닥150레버리지	233740	14	10830	5	-25	-0.23	10780467	14889410	103600000	10780467	-0.23	72.40	10.41	10.41	115682561165	10.31	10.31	115682561165
16	윈팩	097800	15	1520	2	64	4.40	10451018	7727687	114461830	10451018	4.40	135.24	9.13	9.13	15856589876	9.11	9.11	15856589876
17	삼성전자	005930	16	80200	5	-1400	-1.72	9893490	20288912	5969782550	9893490	-1.72	48.76	0.17	0.17	794562699200	0.17	0.17	794562699200
18	디아이	003160	17	25350	2	1850	7.87	9470367	2603930	28300000	9470367	7.87	363.70	33.46	33.46	243346442350	33.92	33.92	243346442350
19	포스코인터내셔널	047050	18	67200	2	4200	6.67	9453600	4416807	175922788	9453600	6.67	214.04	5.37	5.37	639699229900	5.41	5.41	639699229900
20	동양철관	008970	19	1130	5	-40	-3.42	8887596	24463988	141354493	8887596	-3.42	36.33	6.29	6.29	10182924999	6.38	6.38	10182924999
21	세화피앤씨	252500	20	1217	2	44	3.75	8575095	10771622	41486390	8575095	3.75	79.61	20.67	20.67	10576173103	20.95	20.95	10576173103
22	한화시스템	272210	21	18930	5	-1370	-6.75	8247928	4214721	188919389	8247928	-6.75	195.69	4.37	4.37	164139774880	4.59	4.59	164139774880
23	KODEX 레버리지	122630	22	20490	5	-460	-2.20	7688128	10522339	102750000	7688128	-2.20	73.06	7.48	7.48	157576993375	7.48	7.48	157576993375
24	신성통상	005390	23	2285	2	255	12.56	7343726	2310435	143708390	7343726	12.56	317.85	5.11	5.11	16783016640	5.11	5.11	16783016640
25	에이프릴바이오	397030	24	19720	2	250	1.28	7156726	3423839	21721650	7156726	1.28	209.03	32.95	32.95	146264481820	34.15	34.15	146264481820
26	한일단조	024740	25	2305	2	55	2.44	7130907	102277	31532546	7130907	2.44	6972.15	22.61	22.61	17318103790	23.83	23.83	17318103790
27	에이프로젠	007460	26	1068	5	-141	-11.66	7119142	3913085	274837258	7119142	-11.66	181.93	2.59	2.59	7881754487	2.69	2.69	7881754487
28	한전산업	130660	27	13420	2	840	6.68	6285092	1494294	32600000	6285092	6.68	420.61	19.28	19.28	83298707000	19.04	19.04	83298707000
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	89	5	-1	-1.11	5811400	3907414	1497000000	5811400	-1.11	148.73	0.39	0.39	516691204	0.39	0.39	516691204
30	대한전선	001440	29	16150	2	540	3.46	5807110	2923166	186447300	5807110	3.46	198.66	3.11	3.11	93142529490	3.09	3.09	93142529490
31	라이콤	388790	30	3795	2	115	3.12	5257413	4028688	29913930	5257413	3.12	130.50	17.58	17.58	20432176085	18.00	18.00	20432176085