KissMeData/top30/20240621/top30-av-20240621-143001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1925	2	43	2.28	187187930	169096640	773700000	187187930	2.28	110.70	24.19	24.19	359900549549	24.16	24.16	359900549549
3	KB제29호스팩	478390	2	2020	2	20	1.00	92356907	0	6220000	92356907	1.00	0.00	1484.84	1484.84	300913395340	2394.97	2394.97	300913395340
4	대원전선	006340	3	3775	2	320	9.26	64972785	4720401	74979175	64972785	9.26	1376.43	86.65	86.65	249741088375	88.23	88.23	249741088375
5	제룡산업	147830	4	9180	2	1450	18.76	38205899	10283943	20000000	38205899	18.76	371.51	191.03	191.03	353951010800	192.78	192.78	353951010800
6	한국ANKOR유전	152550	5	480	5	-33	-6.43	30412755	79123912	70020000	30412755	-6.43	38.44	43.43	43.43	15741805274	46.84	46.84	15741805274
7	고려시멘트	198440	6	2385	2	85	3.70	28523919	8429577	31979960	28523919	3.70	338.38	89.19	89.19	74237990945	97.33	97.33	74237990945
8	KODEX 코스닥150선물인버스	251340	7	3545	2	15	0.42	26303929	25858828	101000000	26303929	0.42	101.72	26.04	26.04	93397104465	26.09	26.09	93397104465
9	오가닉티코스메틱	900300	8	122	5	-1	-0.81	21823029	16416340	288092427	21823029	-0.81	132.93	7.58	7.58	2631656877	7.49	7.49	2631656877
10	에스메디	118000	9	600	2	50	9.09	21302548	171327	142777363	21302548	9.09	9999.99	14.92	14.92	13349884433	15.58	15.58	13349884433
11	스킨앤스킨	159910	10	932	2	55	6.27	18464552	818397	35415074	18464552	6.27	2256.19	52.14	52.14	18464477496	55.94	55.94	18464477496
12	KODEX 인버스	114800	11	4050	2	50	1.25	18122620	35673032	141700000	18122620	1.25	50.80	12.79	12.79	73398542385	12.79	12.79	73398542385
13	태광	023160	12	13870	2	470	3.51	17361479	7066182	26500000	17361479	3.51	245.70	65.52	65.52	260362827610	70.84	70.84	260362827610
14	GS글로벌	001250	13	3210	1	740	29.96	17194480	1035061	82533764	17194480	29.96	1661.20	20.83	20.83	52284965555	19.74	19.74	52284965555
15	미래산업	025560	14	2400	2	385	19.11	16716997	560267	30429770	16716997	19.11	2983.76	54.94	54.94	40828849340	55.91	55.91	40828849340
16	세명전기	017510	15	5560	2	380	7.34	13657184	2360746	15246000	13657184	7.34	578.51	89.58	89.58	79357181590	93.62	93.62	79357181590
17	윈팩	097800	16	1493	2	37	2.54	12832491	7727687	114461830	12832491	2.54	166.06	11.21	11.21	19400598762	11.35	11.35	19400598762
18	KODEX 코스닥150레버리지	233740	17	10760	5	-95	-0.88	12794350	14889410	103600000	12794350	-0.88	85.93	12.35	12.35	137434374130	12.33	12.33	137434374130
19	삼성전자	005930	18	80300	5	-1300	-1.59	12324871	20288912	5969782550	12324871	-1.59	60.75	0.21	0.21	990101562000	0.21	0.21	990101562000
20	포스코인터내셔널	047050	19	65700	2	2700	4.29	12168862	4416807	175922788	12168862	4.29	275.51	6.92	6.92	822550573400	7.12	7.12	822550573400
21	동양철관	008970	20	1102	5	-68	-5.81	12029848	24463988	141354493	12029848	-5.81	49.17	8.51	8.51	13696647375	8.79	8.79	13696647375
22	국제약품	002720	21	5830	2	430	7.96	11964242	5066996	21159832	11964242	7.96	236.12	56.54	56.54	70585776120	57.22	57.22	70585776120
23	디아이	003160	22	25600	2	2100	8.94	10369575	2603930	28300000	10369575	8.94	398.23	36.64	36.64	266110849050	36.73	36.73	266110849050
24	에이프로젠	007460	23	1061	5	-148	-12.24	9519640	3913085	274837258	9519640	-12.24	243.28	3.46	3.46	10442531041	3.58	3.58	10442531041
25	세화피앤씨	252500	24	1215	2	42	3.58	9235718	10771622	41486390	9235718	3.58	85.74	22.26	22.26	11381821935	22.58	22.58	11381821935
26	한화시스템	272210	25	18970	5	-1330	-6.55	9230918	4214721	188919389	9230918	-6.55	219.02	4.89	4.89	182816865820	5.10	5.10	182816865820
27	에이프릴바이오	397030	26	19300	5	-170	-0.87	9150006	3423839	21721650	9150006	-0.87	267.24	42.12	42.12	185844239530	44.33	44.33	185844239530
28	한선엔지니어링	452280	27	11500	5	-370	-3.12	9056399	17815816	17002500	9056399	-3.12	50.83	53.27	53.27	109787586060	56.15	56.15	109787586060
29	KODEX 레버리지	122630	28	20475	5	-475	-2.27	8940266	10522339	102750000	8940266	-2.27	84.96	8.70	8.70	183237415175	8.71	8.71	183237415175
30	신성통상	005390	29	2285	2	255	12.56	8540578	2310435	143708390	8540578	12.56	369.65	5.94	5.94	19522153440	5.95	5.95	19522153440
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	89	5	-1	-1.11	8369119	3907414	1497000000	8369119	-1.11	214.19	0.56	0.56	744166188	0.56	0.56	744166188