KissMeData/top30/20240621/top30-avtr-20240621-091001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	3855	2	1855	92.75	18352188	0	6220000	18352188	92.75	0.00	295.05	295.05	70299729375	293.18	293.18	70299729375
3	태광	023160	2	15300	2	1900	14.18	5153260	7066182	26500000	5153260	14.18	72.93	19.45	19.45	76731777360	18.93	18.93	76731777360
4	캐리소프트	317530	3	4905	2	760	18.34	1233479	298236	6971196	1233479	18.34	413.59	17.69	17.69	6205197785	18.15	18.15	6205197785
5	STX그린로지스	465770	4	10990	2	770	7.53	1160729	1246313	7171032	1160729	7.53	93.13	16.19	16.19	13193513350	16.74	16.74	13193513350
6	에이프릴바이오	397030	5	20650	2	1180	6.06	2741389	3423839	21721650	2741389	6.06	80.07	12.62	12.62	57858923480	12.90	12.90	57858923480
7	고려시멘트	198440	6	2480	2	180	7.83	3352837	8429577	31979960	3352837	7.83	39.77	10.48	10.48	8311318860	10.48	10.48	8311318860
8	노브랜드	145170	7	34100	2	4000	13.29	817162	2796469	7936977	817162	13.29	29.22	10.30	10.30	27280476100	10.08	10.08	27280476100
9	한일단조	024740	8	2485	2	235	10.44	2852828	102277	31532546	2852828	10.44	2789.32	9.05	9.05	7060036750	9.01	9.01	7060036750
10	화승알앤에이	378850	9	5150	2	150	3.00	1659381	7022893	18993623	1659381	3.00	23.63	8.74	8.74	8973029270	9.17	9.17	8973029270
11	미래산업	025560	10	2495	2	480	23.82	2627176	560267	30429770	2627176	23.82	468.91	8.63	8.63	6228665150	8.20	8.20	6228665150
12	제룡산업	147830	11	8270	2	540	6.99	1508720	10283943	20000000	1508720	6.99	14.67	7.54	7.54	12132789650	7.34	7.34	12132789650
13	SK이노베이션우	096775	12	95700	2	5200	5.75	91701	640546	1248426	91701	5.75	14.32	7.35	7.35	8973776000	7.51	7.51	8973776000
14	깨끗한나라	004540	13	2830	5	-295	-9.44	2478183	22343956	37240693	2478183	-9.44	11.09	6.65	6.65	7288545880	6.92	6.92	7288545880
15	한국ANKOR유전	152550	14	515	2	2	0.39	4406023	79123912	70020000	4406023	0.39	5.57	6.29	6.29	2288985926	6.35	6.35	2288985926
16	카티스	140430	15	7010	2	290	4.32	1093715	2862044	17922947	1093715	4.32	38.21	6.10	6.10	7683242480	6.12	6.12	7683242480
17	히어로즈 국고채30년액티브	471460	16	59040	5	-55	-0.09	9594	9927	160000	9594	-0.09	96.65	6.00	6.00	566224780	5.99	5.99	566224780
18	코오롱글로벌	003070	17	15270	5	-470	-2.99	1124285	6422155	18932713	1124285	-2.99	17.51	5.94	5.94	17597308320	6.09	6.09	17597308320
19	깨끗한나라우	004545	18	18390	3	0	0.00	20667	36304	366160	20667	0.00	56.93	5.64	5.64	380066130	5.64	5.64	380066130
20	KBSTAR 국고채10년액티브	481430	19	101885	2	25	0.02	31730	18628	570000	31730	0.02	170.33	5.57	5.57	3234029100	5.57	5.57	3234029100
21	ACE 엔비디아밸류체인액티브	483320	20	11150	5	-585	-4.99	420416	3090171	8000000	420416	-4.99	13.60	5.26	5.26	4692008925	5.26	5.26	4692008925
22	KODEX 200선물인버스2X	252670	21	1912	2	30	1.59	38832785	169096640	773700000	38832785	1.59	22.96	5.02	5.02	74254787133	5.02	5.02	74254787133
23	풍원정밀	371950	22	13410	5	-1650	-10.96	784775	2127060	21040488	784775	-10.96	36.89	3.73	3.73	10841786850	3.84	3.84	10841786850
24	코츠테크놀로지	448710	23	23250	2	850	3.79	190017	158861	5151792	190017	3.79	119.61	3.69	3.69	4523574150	3.78	3.78	4523574150
25	KODEX 코스닥150선물인버스	251340	24	3555	2	25	0.71	3378982	25858828	101000000	3378982	0.71	13.07	3.35	3.35	12007549770	3.34	3.34	12007549770
26	TIGER 200선물인버스2X	252710	25	2025	2	27	1.35	1284459	2726743	38800000	1284459	1.35	47.11	3.31	3.31	2605821875	3.32	3.32	2605821875
27	KBSTAR 2차전지TOP10인버스(합성)	465350	26	27010	5	-130	-0.48	97307	523443	2975000	97307	-0.48	18.59	3.27	3.27	2630795415	3.27	3.27	2630795415
28	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	27	10500	5	-40	-0.38	261149	1110092	8000000	261149	-0.38	23.52	3.26	3.26	2740868690	3.26	3.26	2740868690
29	한선엔지니어링	452280	28	12120	2	250	2.11	544973	17815816	17002500	544973	2.11	3.06	3.21	3.21	6455643260	3.13	3.13	6455643260
30	동방	004140	29	3535	2	35	1.00	1527774	54758576	47971766	1527774	1.00	2.79	3.18	3.18	5346329815	3.15	3.15	5346329815
31	풍산	103140	30	70900	2	9500	15.47	878813	883583	28024278	878813	15.47	99.46	3.14	3.14	59731574000	3.01	3.01	59731574000