KissMeData/top30/20240621/top30-avtr-20240621-095001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	3595	2	1595	79.75	44971551	0	6220000	44971551	79.75	0.00	723.02	723.02	172726377605	772.45	772.45	172726377605
3	제룡산업	147830	2	8740	2	1010	13.07	15000796	10283943	20000000	15000796	13.07	145.87	75.00	75.00	134140374940	76.74	76.74	134140374940
4	대원전선우	006345	3	5340	2	510	10.56	1454108	175715	2621200	1454108	10.56	827.54	55.47	55.47	8075125385	57.69	57.69	8075125385
5	고려시멘트	198440	4	2745	2	445	19.35	16485232	8429577	31979960	16485232	19.35	195.56	51.55	51.55	43056463070	49.05	49.05	43056463070
6	태광	023160	5	15150	2	1750	13.06	11515600	7066182	26500000	11515600	13.06	162.97	43.46	43.46	175665492790	43.76	43.76	175665492790
7	캐리소프트	317530	6	4835	2	690	16.65	2157325	298236	6971196	2157325	16.65	723.36	30.95	30.95	10729525555	31.83	31.83	10729525555
8	미래산업	025560	7	2490	2	475	23.57	8637746	560267	30429770	8637746	23.57	1541.72	28.39	28.39	21005496655	27.72	27.72	21005496655
9	세명전기	017510	8	5540	2	360	6.95	4181925	2360746	15246000	4181925	6.95	177.14	27.43	27.43	23938891310	28.34	28.34	23938891310
10	에이프릴바이오	397030	9	19760	2	290	1.49	5154558	3423839	21721650	5154558	1.49	150.55	23.73	23.73	106898190320	24.91	24.91	106898190320
11	STX그린로지스	465770	10	10570	2	350	3.42	1683051	1246313	7171032	1683051	3.42	135.04	23.47	23.47	18877963310	24.91	24.91	18877963310
12	한국ANKOR유전	152550	11	525	2	12	2.34	15936309	79123912	70020000	15936309	2.34	20.14	22.76	22.76	8373629677	22.78	22.78	8373629677
13	대원전선	006340	12	3650	2	195	5.64	16743036	4720401	74979175	16743036	5.64	354.70	22.33	22.33	62538913075	22.85	22.85	62538913075
14	노브랜드	145170	13	33250	2	3150	10.47	1700155	2796469	7936977	1700155	10.47	60.80	21.42	21.42	57315121450	21.72	21.72	57315121450
15	카티스	140430	14	6880	2	160	2.38	3765598	2862044	17922947	3765598	2.38	131.57	21.01	21.01	26569166880	21.55	21.55	26569166880
16	한일단조	024740	15	2390	2	140	6.22	5940271	102277	31532546	5940271	6.22	5808.02	18.84	18.84	14534668970	19.29	19.29	14534668970
17	화승알앤에이	378850	16	5100	2	100	2.00	3201988	7022893	18993623	3201988	2.00	45.59	16.86	16.86	17041717030	17.59	17.59	17041717030
18	ARIRANG 글로벌HBM반도체	442580	17	22815	5	-765	-3.24	48275	48770	300000	48275	-3.24	98.99	16.09	16.09	1101928985	16.10	16.10	1101928985
19	한선엔지니어링	452280	18	11730	5	-140	-1.18	2697059	17815816	17002500	2697059	-1.18	15.14	15.86	15.86	32620802800	16.36	16.36	32620802800
20	디아이	003160	19	25850	2	2350	10.00	4485577	2603930	28300000	4485577	10.00	172.26	15.85	15.85	113364908900	15.50	15.50	113364908900
21	KODEX 200선물인버스2X	252670	20	1928	2	46	2.44	99011174	169096640	773700000	99011174	2.44	58.55	12.80	12.80	190106109044	12.74	12.74	190106109044
22	SK이노베이션우	096775	21	93000	2	2500	2.76	140495	640546	1248426	140495	2.76	21.93	11.25	11.25	13472431100	11.60	11.60	13472431100
23	깨끗한나라	004540	22	2830	5	-295	-9.44	4065648	22343956	37240693	4065648	-9.44	18.20	10.92	10.92	11780063055	11.18	11.18	11780063055
24	ACE 엔비디아밸류체인액티브	483320	23	11155	5	-580	-4.94	870799	3090171	8000000	870799	-4.94	28.18	10.88	10.88	9718160965	10.89	10.89	9718160965
25	국제약품	002720	24	5670	2	270	5.00	2295992	5066996	21159832	2295992	5.00	45.31	10.85	10.85	13100368320	10.92	10.92	13100368320
26	TIGER 코스닥150선물인버스	250780	25	3635	2	30	0.83	389052	396975	3600000	389052	0.83	98.00	10.81	10.81	1413861200	10.80	10.80	1413861200
27	한전산업	130660	26	12720	2	140	1.11	3310819	1494294	32600000	3310819	1.11	221.56	10.16	10.16	43858759350	10.58	10.58	43858759350
28	코오롱글로벌	003070	27	14830	5	-910	-5.78	1895919	6422155	18932713	1895919	-5.78	29.52	10.01	10.01	29158910810	10.39	10.39	29158910810
29	KODEX 코스닥150선물인버스	251340	28	3565	2	35	0.99	9873029	25858828	101000000	9873029	0.99	38.18	9.78	9.78	35197401980	9.78	9.78	35197401980
30	ACE 마이크로소프트밸류체인액티브	483330	29	10570	5	-190	-1.77	192792	1098615	2050000	192792	-1.77	17.55	9.40	9.40	2037151440	9.40	9.40	2037151440
31	깨끗한나라우	004545	30	16710	5	-1680	-9.14	31496	36304	366160	31496	-9.14	86.76	8.60	8.60	561018720	9.17	9.17	561018720