KissMeData/top30/20240621/top30-avtr-20240621-113001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2410	2	410	20.50	69650133	0	6220000	69650133	20.50	0.00	1119.78	1119.78	247379594870	1650.28	1650.28	247379594870
3	제룡산업	147830	2	9640	2	1910	24.71	30062109	10283943	20000000	30062109	24.71	292.32	150.31	150.31	276355268890	143.34	143.34	276355268890
4	대원전선우	006345	3	5960	2	1130	23.40	3734450	175715	2621200	3734450	23.40	2125.29	142.47	142.47	21713714665	138.99	138.99	21713714665
5	고려시멘트	198440	4	2585	2	285	12.39	24228218	8429577	31979960	24228218	12.39	287.42	75.76	75.76	63367859000	76.65	76.65	63367859000
6	세명전기	017510	5	5830	2	650	12.55	10192401	2360746	15246000	10192401	12.55	431.74	66.85	66.85	59194058680	66.60	66.60	59194058680
7	대원전선	006340	6	3880	2	425	12.30	44909516	4720401	74979175	44909516	12.30	951.39	59.90	59.90	171507158260	58.95	58.95	171507158260
8	DAISHIN343 AI반도체&인프라액티브	486240	7	10205	5	-125	-1.21	502901	487308	900000	502901	-1.21	103.20	55.88	55.88	5145825810	56.03	56.03	5145825810
9	태광	023160	8	14150	2	750	5.60	14623225	7066182	26500000	14623225	5.60	206.95	55.18	55.18	220993839290	58.94	58.94	220993839290
10	미래산업	025560	9	2415	2	400	19.85	13251505	560267	30429770	13251505	19.85	2365.21	43.55	43.55	32491869980	44.21	44.21	32491869980
11	캐리소프트	317530	10	4305	2	160	3.86	2857733	298236	6971196	2857733	3.86	958.21	40.99	40.99	13959015080	46.51	46.51	13959015080
12	스킨앤스킨	159910	11	1023	2	146	16.65	14075469	818397	35415074	14075469	16.65	1719.88	39.74	39.74	14177072420	39.13	39.13	14177072420
13	그리드위즈	453450	12	46000	2	5700	14.14	2616387	949911	7942750	2616387	14.14	275.43	32.94	32.94	116906421050	32.00	32.00	116906421050
14	한국ANKOR유전	152550	13	516	2	3	0.58	22825236	79123912	70020000	22825236	0.58	28.85	32.60	32.60	11961603558	33.11	33.11	11961603558
15	디아이	003160	14	25650	2	2150	9.15	8926077	2603930	28300000	8926077	9.15	342.79	31.54	31.54	229394122750	31.60	31.60	229394122750
16	에이프릴바이오	397030	15	19540	2	70	0.36	6247067	3423839	21721650	6247067	0.36	182.46	28.76	28.76	128675897740	30.32	30.32	128675897740
17	노브랜드	145170	16	32100	2	2000	6.64	2198951	2796469	7936977	2198951	6.64	78.63	27.71	27.71	73491128600	28.85	28.85	73491128600
18	카티스	140430	17	6490	5	-230	-3.42	4671172	2862044	17922947	4671172	-3.42	163.21	26.06	26.06	32600437890	28.03	28.03	32600437890
19	STX그린로지스	465770	18	10360	2	140	1.37	1858296	1246313	7171032	1858296	1.37	149.10	25.91	25.91	20696309130	27.86	27.86	20696309130
20	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	19	12270	2	165	1.36	69964	4487	300000	69964	1.36	1559.26	23.32	23.32	858625425	23.33	23.33	858625425
21	한일단조	024740	20	2320	2	70	3.11	6854246	102277	31532546	6854246	3.11	6701.65	21.74	21.74	16679287675	22.80	22.80	16679287675
22	선진뷰티사이언스	086710	21	22150	2	3130	16.46	2600611	962912	12203280	2600611	16.46	270.08	21.31	21.31	53926185780	19.95	19.95	53926185780
23	화승알앤에이	378850	22	5110	2	110	2.20	3785092	7022893	18993623	3785092	2.20	53.90	19.93	19.93	19976997615	20.58	20.58	19976997615
24	한선엔지니어링	452280	23	11160	5	-710	-5.98	3369331	17815816	17002500	3369331	-5.98	18.91	19.82	19.82	40264624970	21.22	21.22	40264624970
25	KODEX 200선물인버스2X	252670	24	1933	2	51	2.71	150737330	169096640	773700000	150737330	2.71	89.14	19.48	19.48	289746962185	19.37	19.37	289746962185
26	ARIRANG 글로벌HBM반도체	442580	25	22745	5	-835	-3.54	55979	48770	300000	55979	-3.54	114.78	18.66	18.66	1277614205	18.72	18.72	1277614205
27	KODEX 코스닥150선물인버스	251340	26	3540	2	10	0.28	18528197	25858828	101000000	18528197	0.28	71.65	18.34	18.34	65864093550	18.42	18.42	65864093550
28	세화피앤씨	252500	27	1249	2	76	6.48	7448577	10771622	41486390	7448577	6.48	69.15	17.95	17.95	9175802222	17.71	17.71	9175802222
29	SOL 자동차TOP3플러스	466930	28	12365	5	-270	-2.14	212549	420772	1200000	212549	-2.14	50.51	17.71	17.71	2633123360	17.75	17.75	2633123360
30	ACE 엔비디아밸류체인액티브	483320	29	11160	5	-575	-4.90	1404551	3090171	8000000	1404551	-4.90	45.45	17.56	17.56	15678693005	17.56	17.56	15678693005
31	TIGER 코스닥150선물인버스	250780	30	3605	3	0	0.00	628520	396975	3600000	628520	0.00	158.33	17.46	17.46	2277675735	17.55	17.55	2277675735