KissMeData/top30/20240621/top30-avtr-20240621-123001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2290	2	290	14.50	85517926	0	6220000	85517926	14.50	0.00	1374.89	1374.89	286214112800	2009.39	2009.39	286214112800
3	제룡산업	147830	2	9710	2	1980	25.61	32433145	10283943	20000000	32433145	25.61	315.38	162.17	162.17	299338475580	154.14	154.14	299338475580
4	대원전선우	006345	3	6020	2	1190	24.64	4086257	175715	2621200	4086257	24.64	2325.50	155.89	155.89	23832309815	151.03	151.03	23832309815
5	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	4	12265	2	160	1.32	275159	4487	300000	275159	1.32	6132.36	91.72	91.72	3374122335	91.70	91.70	3374122335
6	고려시멘트	198440	5	2580	2	280	12.17	25915022	8429577	31979960	25915022	12.17	307.43	81.04	81.04	67754270905	82.12	82.12	67754270905
7	세명전기	017510	6	5940	2	760	14.67	11666608	2360746	15246000	11666608	14.67	494.19	76.52	76.52	67934255430	75.01	75.01	67934255430
8	대원전선	006340	7	3920	2	465	13.46	55277972	4720401	74979175	55277972	13.46	1171.04	73.72	73.72	212309312895	72.23	72.23	212309312895
9	DAISHIN343 AI반도체&인프라액티브	486240	8	10250	5	-80	-0.77	591582	487308	900000	591582	-0.77	121.40	65.73	65.73	6054309575	65.63	65.63	6054309575
10	태광	023160	9	14410	2	1010	7.54	16040737	7066182	26500000	16040737	7.54	227.01	60.53	60.53	241576424760	63.26	63.26	241576424760
11	그리드위즈	453450	10	46100	2	5800	14.39	3842282	949911	7942750	3842282	14.39	404.49	48.37	48.37	173991844550	47.52	47.52	173991844550
12	스킨앤스킨	159910	11	970	2	93	10.60	16497174	818397	35415074	16497174	10.60	2015.79	46.58	46.58	16582969326	48.27	48.27	16582969326
13	미래산업	025560	12	2425	2	410	20.35	13752084	560267	30429770	13752084	20.35	2454.56	45.19	45.19	33710261135	45.68	45.68	33710261135
14	캐리소프트	317530	13	4255	2	110	2.65	2982390	298236	6971196	2982390	2.65	1000.01	42.78	42.78	14488228360	48.84	48.84	14488228360
15	한국ANKOR유전	152550	14	503	5	-10	-1.95	25752143	79123912	70020000	25752143	-1.95	32.55	36.78	36.78	13440191117	38.16	38.16	13440191117
16	디아이	003160	15	25350	2	1850	7.87	9470376	2603930	28300000	9470376	7.87	363.70	33.46	33.46	243346669850	33.92	33.92	243346669850
17	에이프릴바이오	397030	16	19720	2	250	1.28	7156814	3423839	21721650	7156814	1.28	209.03	32.95	32.95	146266216800	34.15	34.15	146266216800
18	선진뷰티사이언스	086710	17	21950	2	2930	15.40	4001345	962912	12203280	4001345	15.40	415.55	32.79	32.79	85389894680	31.88	31.88	85389894680
19	KOSEF 의료AI	483020	18	9140	5	-190	-2.04	331618	309520	1050000	331618	-2.04	107.14	31.58	31.58	3037675855	31.65	31.65	3037675855
20	SOL 자동차TOP3플러스	466930	19	12460	5	-175	-1.39	377615	420772	1200000	377615	-1.39	89.74	31.47	31.47	4684473185	31.33	31.33	4684473185
21	노브랜드	145170	20	31900	2	1800	5.98	2264948	2796469	7936977	2264948	5.98	80.99	28.54	28.54	75611142650	29.86	29.86	75611142650
22	카티스	140430	21	6440	5	-280	-4.17	4951825	2862044	17922947	4951825	-4.17	173.02	27.63	27.63	34390952720	29.80	29.80	34390952720
23	STX그린로지스	465770	22	10310	2	90	0.88	1889185	1246313	7171032	1889185	0.88	151.58	26.34	26.34	21015306420	28.42	28.42	21015306420
24	한일단조	024740	23	2310	2	60	2.67	7130910	102277	31532546	7130910	2.67	6972.15	22.61	22.61	17318110715	23.78	23.78	17318110715
25	KODEX 200선물인버스2X	252670	24	1924	2	42	2.23	163595371	169096640	773700000	163595371	2.23	96.75	21.14	21.14	314513841867	21.13	21.13	314513841867
26	화승알앤에이	378850	25	5090	2	90	1.80	3992300	7022893	18993623	3992300	1.80	56.85	21.02	21.02	21031567475	21.75	21.75	21031567475
27	세화피앤씨	252500	26	1217	2	44	3.75	8575095	10771622	41486390	8575095	3.75	79.61	20.67	20.67	10576173103	20.95	20.95	10576173103
28	한선엔지니어링	452280	27	11220	5	-650	-5.48	3502547	17815816	17002500	3502547	-5.48	19.66	20.60	20.60	41764392410	21.89	21.89	41764392410
29	KODEX 코스닥150선물인버스	251340	28	3535	2	5	0.14	19713089	25858828	101000000	19713089	0.14	76.23	19.52	19.52	70056389960	19.62	19.62	70056389960
30	한전산업	130660	29	13420	2	840	6.68	6285241	1494294	32600000	6285241	6.68	420.62	19.28	19.28	83300707010	19.04	19.04	83300707010
31	ARIRANG 글로벌HBM반도체	442580	30	22805	5	-775	-3.29	57389	48770	300000	57389	-3.29	117.67	19.13	19.13	1309753525	19.14	19.14	1309753525