KissMeData/top30/20240621/top30-avtr-20240621-153001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2015	2	15	0.75	93811780	0	6220000	93811780	0.75	0.00	1508.23	1508.23	303850456110	2424.35	2424.35	303850456110
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12260	2	155	1.28	825215	4487	300000	825215	1.28	9999.99	275.07	275.07	10124136670	275.26	275.26	10124136670
4	제룡산업	147830	3	9810	2	2080	26.91	46704725	10283943	20000000	46704725	26.91	454.15	233.52	233.52	437321159300	222.90	222.90	437321159300
5	대원전선우	006345	4	5620	2	790	16.36	5507009	175715	2621200	5507009	16.36	3134.06	210.09	210.09	32121415485	218.05	218.05	32121415485
6	그리드위즈	453450	5	47050	2	6750	16.75	9085098	949911	7942750	9085098	16.75	956.42	114.38	114.38	431558696700	115.48	115.48	431558696700
7	DAISHIN343 AI반도체&인프라액티브	486240	6	10280	5	-50	-0.48	983950	487308	900000	983950	-0.48	201.92	109.33	109.33	10081972345	108.97	108.97	10081972345
8	세명전기	017510	7	5710	2	530	10.23	15915894	2360746	15246000	15915894	10.23	674.19	104.39	104.39	92569795020	106.34	106.34	92569795020
9	고려시멘트	198440	8	2365	2	65	2.83	29321112	8429577	31979960	29321112	2.83	347.84	91.69	91.69	76126616225	100.65	100.65	76126616225
10	대원전선	006340	9	3770	2	315	9.12	68140898	4720401	74979175	68140898	9.12	1443.54	90.88	90.88	261809836520	92.62	92.62	261809836520
11	제일테크노스	038010	10	8800	2	620	7.58	6498759	1058292	9000000	6498759	7.58	614.08	72.21	72.21	59880933310	75.61	75.61	59880933310
12	SOL 자동차TOP3플러스	466930	11	12495	5	-140	-1.11	840736	420772	1200000	840736	-1.11	199.81	70.06	70.06	10461492260	69.77	69.77	10461492260
13	태광	023160	12	13750	2	350	2.61	17920747	7066182	26500000	17920747	2.61	253.61	67.63	67.63	268081817850	73.57	73.57	268081817850
14	미래산업	025560	13	2360	2	345	17.12	19118292	560267	30429770	19118292	17.12	3412.35	62.83	62.83	46684613260	65.01	65.01	46684613260
15	국제약품	002720	14	5910	2	510	9.44	13123425	5066996	21159832	13123425	9.44	259.00	62.02	62.02	77397385870	61.89	61.89	77397385870
16	한선엔지니어링	452280	15	11790	5	-80	-0.67	9390405	17815816	17002500	9390405	-0.67	52.71	55.23	55.23	113676934430	56.71	56.71	113676934430
17	스킨앤스킨	159910	16	930	2	53	6.04	18794675	818397	35415074	18794675	6.04	2296.52	53.07	53.07	18772182776	57.00	57.00	18772182776
18	GS우	078935	17	40950	2	3600	9.64	943058	1740	1784826	943058	9.64	9999.99	52.84	52.84	41804780450	57.20	57.20	41804780450
19	한국ANKOR유전	152550	18	462	5	-51	-9.94	34327761	79123912	70020000	34327761	-9.94	43.38	49.03	49.03	17570315352	54.31	54.31	17570315352
20	캐리소프트	317530	19	3825	5	-320	-7.72	3314251	298236	6971196	3314251	-7.72	1111.28	47.54	47.54	15811459705	59.30	59.30	15811459705
21	에이프릴바이오	397030	20	19530	2	60	0.31	9686227	3423839	21721650	9686227	0.31	282.91	44.59	44.59	196289516000	46.27	46.27	196289516000
22	선진뷰티사이언스	086710	21	21550	2	2530	13.30	5278007	962912	12203280	5278007	13.30	548.13	43.25	43.25	112812148180	42.90	42.90	112812148180
23	라메디텍	462510	22	21300	2	350	1.67	3693262	1346006	8650735	3693262	1.67	274.39	42.69	42.69	81601135900	44.29	44.29	81601135900
24	KBSTAR 미국30년국채액티브	481340	23	10555	5	-10	-0.09	336667	808414	850000	336667	-0.09	41.65	39.61	39.61	3554126430	39.61	39.61	3554126430
25	디아이	003160	24	25750	2	2250	9.57	10937286	2603930	28300000	10937286	9.57	420.03	38.65	38.65	280741536650	38.53	38.53	280741536650
26	스카이문스테크놀로지	033790	25	10520	2	1470	16.24	6189252	4606623	17117100	6189252	16.24	134.36	36.16	36.16	63296976320	35.15	35.15	63296976320
27	TIGER 현대차그룹+펀더멘털	138540	26	30145	5	-70	-0.23	895987	101398	2640000	895987	-0.23	883.63	33.94	33.94	26941994360	33.85	33.85	26941994360
28	노브랜드	145170	27	31150	2	1050	3.49	2582128	2796469	7936977	2582128	3.49	92.34	32.53	32.53	85667416050	34.65	34.65	85667416050
29	KOSEF 의료AI	483020	28	9140	5	-190	-2.04	335752	309520	1050000	335752	-2.04	108.48	31.98	31.98	3075475195	32.05	32.05	3075475195
30	제룡전기	033100	29	84000	2	11900	16.50	5068329	450028	16062409	5068329	16.50	1126.23	31.55	31.55	412011521900	30.54	30.54	412011521900
31	카티스	140430	30	6170	5	-550	-8.18	5385456	2862044	17922947	5385456	-8.18	188.17	30.05	30.05	37124715640	33.57	33.57	37124715640