KissMeData/top30/20240621/top30-tv-20240621-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80000	5	-1600	-1.96	4947920	20288912	5969782550	4947920	-1.96	24.39	0.08	0.08	398026018500	0.08	0.08	398026018500
3	SK하이닉스	000660	2	231500	5	-6000	-2.53	1050265	2927358	728002365	1050265	-2.53	35.88	0.14	0.14	242604506000	0.14	0.14	242604506000
4	포스코인터내셔널	047050	3	68000	2	5000	7.94	3035601	4416807	175922788	3035601	7.94	68.73	1.73	1.73	199890221600	1.67	1.67	199890221600
5	태광	023160	4	15220	2	1820	13.58	10935424	7066182	26500000	10935424	13.58	154.76	41.27	41.27	166754274060	41.34	41.34	166754274060
6	KODEX 200선물인버스2X	252670	5	1932	2	50	2.66	86152685	169096640	773700000	86152685	2.66	50.95	11.14	11.14	165291741462	11.06	11.06	165291741462
7	KB제29호스팩	478390	6	3660	2	1660	83.00	42611926	0	6220000	42611926	83.00	0.00	685.08	685.08	164282547695	721.64	721.64	164282547695
8	SK이노베이션	096770	7	114600	5	-6400	-5.29	1363038	8538298	95735590	1363038	-5.29	15.96	1.42	1.42	163365642800	1.49	1.49	163365642800
9	한국가스공사	036460	8	60900	5	-2600	-4.09	2127374	12497795	92313000	2127374	-4.09	17.02	2.30	2.30	132363765600	2.35	2.35	132363765600
10	제룡산업	147830	9	9190	2	1460	18.89	12962261	10283943	20000000	12962261	18.89	126.04	64.81	64.81	115885974500	63.05	63.05	115885974500
11	풍산	103140	10	65900	2	4500	7.33	1576751	883583	28024278	1576751	7.33	178.45	5.63	5.63	107030084600	5.80	5.80	107030084600
12	에이프릴바이오	397030	11	20100	2	630	3.24	4853417	3423839	21721650	4853417	3.24	141.75	22.34	22.34	100903746880	23.11	23.11	100903746880
13	한화시스템	272210	12	19510	5	-790	-3.89	4659915	4214721	188919389	4659915	-3.89	110.56	2.47	2.47	95676206790	2.60	2.60	95676206790
14	알테오젠	196170	13	266500	2	7000	2.70	302100	814568	53148528	302100	2.70	37.09	0.57	0.57	78614361500	0.56	0.56	78614361500
15	DB하이텍	000990	14	53800	5	-3300	-5.78	1451947	15710176	44398588	1451947	-5.78	9.24	3.27	3.27	78594393800	3.29	3.29	78594393800
16	디아이	003160	15	25550	2	2050	8.72	2807671	2603930	28300000	2807671	8.72	107.82	9.92	9.92	69349521400	9.59	9.59	69349521400
17	KODEX 레버리지	122630	16	20395	5	-555	-2.65	3348797	10522339	102750000	3348797	-2.65	31.83	3.26	3.26	68837114040	3.28	3.28	68837114040
18	한화오션	042660	17	32750	2	700	2.18	1876684	1364334	306358899	1876684	2.18	137.55	0.61	0.61	62098501000	0.62	0.62	62098501000
19	한화에어로스페이스	012450	18	240000	5	-8000	-3.23	237981	748341	50630000	237981	-3.23	31.80	0.47	0.47	57774993000	0.48	0.48	57774993000
20	대원전선	006340	19	3705	2	250	7.24	15284396	4720401	74979175	15284396	7.24	323.79	20.38	20.38	57176362680	20.58	20.58	57176362680
21	노브랜드	145170	20	33450	2	3350	11.13	1635520	2796469	7936977	1635520	11.13	58.49	20.61	20.61	55156492750	20.78	20.78	55156492750
22	한미반도체	042700	21	178100	5	-1200	-0.67	313225	1042435	96993634	313225	-0.67	30.05	0.32	0.32	55014171200	0.32	0.32	55014171200
23	현대로템	064350	22	39950	5	-200	-0.50	1344109	2184627	109142293	1344109	-0.50	61.53	1.23	1.23	54693318950	1.25	1.25	54693318950
24	KODEX 코스닥150레버리지	233740	23	10650	5	-205	-1.89	5057370	14889410	103600000	5057370	-1.89	33.97	4.88	4.88	53896550190	4.88	4.88	53896550190
25	HD현대중공업	329180	24	147600	2	5700	4.02	359538	255055	88773116	359538	4.02	140.96	0.41	0.41	53407644800	0.41	0.41	53407644800
26	삼천당제약	000250	25	159800	5	-3600	-2.20	326843	1622324	23457472	326843	-2.20	20.15	1.39	1.39	53233451400	1.42	1.42	53233451400
27	SKC	011790	26	174100	5	-4900	-2.74	275889	504585	37868298	275889	-2.74	54.68	0.73	0.73	47864983300	0.73	0.73	47864983300
28	현대차	005380	27	280500	5	-5000	-1.75	166949	629996	209416191	166949	-1.75	26.50	0.08	0.08	46984969000	0.08	0.08	46984969000
29	LS	006260	28	145300	2	4700	3.34	294333	410087	32200000	294333	3.34	71.77	0.91	0.91	42830834400	0.92	0.92	42830834400
30	두산에너빌리티	034020	29	20750	5	-100	-0.48	2039549	8196543	640561146	2039549	-0.48	24.88	0.32	0.32	42530947800	0.32	0.32	42530947800
31	대한전선	001440	30	15930	2	320	2.05	2566439	2923166	186447300	2566439	2.05	87.80	1.38	1.38	41016747500	1.38	1.38	41016747500