KissMeData/top30/20240621/top30-tv-20240621-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80100	5	-1500	-1.84	7015057	20288912	5969782550	7015057	-1.84	34.58	0.12	0.12	563688489600	0.12	0.12	563688489600
3	포스코인터내셔널	047050	2	69600	2	6600	10.48	6921570	4416807	175922788	6921570	10.48	156.71	3.93	3.93	467187549800	3.82	3.82	467187549800
4	SK하이닉스	000660	3	234000	5	-3500	-1.47	1498191	2927358	728002365	1498191	-1.47	51.18	0.21	0.21	347168651500	0.20	0.20	347168651500
5	KODEX 200선물인버스2X	252670	4	1923	2	41	2.18	123993008	169096640	773700000	123993008	2.18	73.33	16.03	16.03	238210299301	16.01	16.01	238210299301
6	KB제29호스팩	478390	5	3095	2	1095	54.75	56996247	0	6220000	56996247	54.75	0.00	916.34	916.34	212360376485	1103.12	1103.12	212360376485
7	태광	023160	6	14390	2	990	7.39	13556186	7066182	26500000	13556186	7.39	191.85	51.16	51.16	205784280030	53.96	53.96	205784280030
8	제룡산업	147830	7	9590	2	1860	24.06	22696979	10283943	20000000	22696979	24.06	220.70	113.48	113.48	205253482560	107.01	107.01	205253482560
9	SK이노베이션	096770	8	114800	5	-6200	-5.12	1725295	8538298	95735590	1725295	-5.12	20.21	1.80	1.80	205102171100	1.87	1.87	205102171100
10	한국가스공사	036460	9	62300	5	-1200	-1.89	3166315	12497795	92313000	3166315	-1.89	25.33	3.43	3.43	196115593600	3.41	3.41	196115593600
11	알테오젠	196170	10	273500	2	14000	5.39	729532	814568	53148528	729532	5.39	89.56	1.37	1.37	194413108500	1.34	1.34	194413108500
12	디아이	003160	11	26200	2	2700	11.49	6760899	2603930	28300000	6760899	11.49	259.64	23.89	23.89	172460495400	23.26	23.26	172460495400
13	풍산	103140	12	66000	2	4600	7.49	1909685	883583	28024278	1909685	7.49	216.13	6.81	6.81	129106837600	6.98	6.98	129106837600
14	에이프릴바이오	397030	13	20250	2	780	4.01	5736340	3423839	21721650	5736340	4.01	167.54	26.41	26.41	118571502220	26.96	26.96	118571502220
15	삼양식품	003230	14	691000	2	47000	7.30	170315	207818	7533015	170315	7.30	81.95	2.26	2.26	111837130000	2.15	2.15	111837130000
16	DB하이텍	000990	15	53000	5	-4100	-7.18	2035909	15710176	44398588	2035909	-7.18	12.96	4.59	4.59	109676028300	4.66	4.66	109676028300
17	한화시스템	272210	16	19500	5	-800	-3.94	5330547	4214721	188919389	5330547	-3.94	126.47	2.82	2.82	108775577100	2.95	2.95	108775577100
18	KODEX 레버리지	122630	17	20500	5	-450	-2.15	5204234	10522339	102750000	5204234	-2.15	49.46	5.06	5.06	106782069525	5.07	5.07	106782069525
19	에이피알	278470	18	393500	2	29000	7.96	248706	164038	7620178	248706	7.96	151.61	3.26	3.26	95978652000	3.20	3.20	95978652000
20	KODEX 코스닥150레버리지	233740	19	10840	5	-15	-0.14	8295939	14889410	103600000	8295939	-0.14	55.72	8.01	8.01	88783009995	7.91	7.91	88783009995
21	대원전선	006340	20	3810	2	355	10.27	23039140	4720401	74979175	23039140	10.27	488.08	30.73	30.73	86170047585	30.16	30.16	86170047585
22	한미반도체	042700	21	179900	2	600	0.33	452348	1042435	96993634	452348	0.33	43.39	0.47	0.47	79917043300	0.46	0.46	79917043300
23	실리콘투	257720	22	52100	2	2100	4.20	1573315	1166553	60389234	1573315	4.20	134.87	2.61	2.61	79659279350	2.53	2.53	79659279350
24	한화에어로스페이스	012450	23	238500	5	-9500	-3.83	304458	748341	50630000	304458	-3.83	40.68	0.60	0.60	73612329000	0.61	0.61	73612329000
25	한화오션	042660	24	32600	2	550	1.72	2205927	1364334	306358899	2205927	1.72	161.69	0.72	0.72	72844138300	0.73	0.73	72844138300
26	기아	000270	25	126600	5	-4000	-3.06	557022	1110575	399858417	557022	-3.06	50.16	0.14	0.14	71476832100	0.14	0.14	71476832100
27	현대차	005380	26	280000	5	-5500	-1.93	248975	629996	209416191	248975	-1.93	39.52	0.12	0.12	69957456500	0.12	0.12	69957456500
28	HD현대중공업	329180	27	148300	2	6400	4.51	460882	255055	88773116	460882	4.51	180.70	0.52	0.52	68410222400	0.52	0.52	68410222400
29	노브랜드	145170	28	31800	2	1700	5.65	2013258	2796469	7936977	2013258	5.65	71.99	25.37	25.37	67535400750	26.76	26.76	67535400750
30	삼천당제약	000250	29	161000	5	-2400	-1.47	414896	1622324	23457472	414896	-1.47	25.57	1.77	1.77	67348056300	1.78	1.78	67348056300
31	두산에너빌리티	034020	30	20750	5	-100	-0.48	3073511	8196543	640561146	3073511	-0.48	37.50	0.48	0.48	63858498100	0.48	0.48	63858498100