KissMeData/top30/20240621/top30-tv-20240621-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80100	5	-1500	-1.84	8010658	20288912	5969782550	8010658	-1.84	39.48	0.13	0.13	643527268500	0.13	0.13	643527268500
3	포스코인터내셔널	047050	2	68500	2	5500	8.73	8182453	4416807	175922788	8182453	8.73	185.26	4.65	4.65	553616386200	4.59	4.59	553616386200
4	SK하이닉스	000660	3	232500	5	-5000	-2.11	1675772	2927358	728002365	1675772	-2.11	57.25	0.23	0.23	388652266000	0.23	0.23	388652266000
5	KODEX 200선물인버스2X	252670	4	1929	2	47	2.50	140793236	169096640	773700000	140793236	2.50	83.26	18.20	18.20	270529408208	18.13	18.13	270529408208
6	제룡산업	147830	5	9790	2	2060	26.65	28369278	10283943	20000000	28369278	26.65	275.86	141.85	141.85	259906114070	132.74	132.74	259906114070
7	KB제29호스팩	478390	6	2695	2	695	34.75	65071576	0	6220000	65071576	34.75	0.00	1046.17	1046.17	235554928435	1405.22	1405.22	235554928435
8	알테오젠	196170	7	271500	2	12000	4.62	875984	814568	53148528	875984	4.62	107.54	1.65	1.65	234538578000	1.63	1.63	234538578000
9	SK이노베이션	096770	8	114900	5	-6100	-5.04	1820840	8538298	95735590	1820840	-5.04	21.33	1.90	1.90	216069940300	1.96	1.96	216069940300
10	태광	023160	9	14440	2	1040	7.76	14176290	7066182	26500000	14176290	7.76	200.62	53.50	53.50	214663333240	56.10	56.10	214663333240
11	한국가스공사	036460	10	61400	5	-2100	-3.31	3459608	12497795	92313000	3459608	-3.31	27.68	3.75	3.75	214278903100	3.78	3.78	214278903100
12	디아이	003160	11	26000	2	2500	10.64	8296546	2603930	28300000	8296546	10.64	318.62	29.32	29.32	213173191350	28.97	28.97	213173191350
13	삼양식품	003230	12	697000	2	53000	8.23	231536	207818	7533015	231536	8.23	111.41	3.07	3.07	154484691000	2.94	2.94	154484691000
14	대원전선	006340	13	3865	2	410	11.87	40019759	4720401	74979175	40019759	11.87	847.80	53.37	53.37	152464650840	52.61	52.61	152464650840
15	풍산	103140	14	64400	2	3000	4.89	2056946	883583	28024278	2056946	4.89	232.80	7.34	7.34	138705085000	7.69	7.69	138705085000
16	에이프릴바이오	397030	15	19780	2	310	1.59	6034301	3423839	21721650	6034301	1.59	176.24	27.78	27.78	124491954440	28.97	28.97	124491954440
17	한화시스템	272210	16	19100	5	-1200	-5.91	6141079	4214721	188919389	6141079	-5.91	145.71	3.25	3.25	124420996560	3.45	3.45	124420996560
18	KODEX 레버리지	122630	17	20430	5	-520	-2.48	6008004	10522339	102750000	6008004	-2.48	57.10	5.85	5.85	123242441820	5.87	5.87	123242441820
19	DB하이텍	000990	18	53100	5	-4000	-7.01	2194990	15710176	44398588	2194990	-7.01	13.97	4.94	4.94	118096509600	5.01	5.01	118096509600
20	에이피알	278470	19	392000	2	27500	7.54	299107	164038	7620178	299107	7.54	182.34	3.93	3.93	115872550500	3.88	3.88	115872550500
21	KODEX 코스닥150레버리지	233740	20	10775	5	-80	-0.74	9509803	14889410	103600000	9509803	-0.74	63.87	9.18	9.18	101915390930	9.13	9.13	101915390930
22	실리콘투	257720	21	52500	2	2500	5.00	1882041	1166553	60389234	1882041	5.00	161.33	3.12	3.12	95924506350	3.03	3.03	95924506350
23	한미반도체	042700	22	179200	5	-100	-0.06	497927	1042435	96993634	497927	-0.06	47.77	0.51	0.51	88112477900	0.51	0.51	88112477900
24	기아	000270	23	126900	5	-3700	-2.83	650362	1110575	399858417	650362	-2.83	58.56	0.16	0.16	83310723700	0.16	0.16	83310723700
25	한화에어로스페이스	012450	24	237000	5	-11000	-4.44	340275	748341	50630000	340275	-4.44	45.47	0.67	0.67	82119883000	0.68	0.68	82119883000
26	한화오션	042660	25	32050	3	0	0.00	2434262	1364334	306358899	2434262	0.00	178.42	0.79	0.79	80215512050	0.82	0.82	80215512050
27	현대차	005380	26	281000	5	-4500	-1.58	270807	629996	209416191	270807	-1.58	42.99	0.13	0.13	76076280000	0.13	0.13	76076280000
28	제룡전기	033100	27	75900	2	3800	5.27	1010987	450028	16062409	1010987	5.27	224.65	6.29	6.29	75942612800	6.23	6.23	75942612800
29	HD현대일렉트릭	267260	28	300500	2	10500	3.62	251371	204211	36047135	251371	3.62	123.09	0.70	0.70	74732369000	0.69	0.69	74732369000
30	삼천당제약	000250	29	160100	5	-3300	-2.02	454706	1622324	23457472	454706	-2.02	28.03	1.94	1.94	73740986500	1.96	1.96	73740986500
31	HD현대중공업	329180	30	147000	2	5100	3.59	493801	255055	88773116	493801	3.59	193.61	0.56	0.56	73273497800	0.56	0.56	73273497800