KissMeData/top30/20240621/top30-tv-20240621-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80400	5	-1200	-1.47	9029937	20288912	5969782550	9029937	-1.47	44.51	0.15	0.15	725217491600	0.15	0.15	725217491600
3	포스코인터내셔널	047050	2	68100	2	5100	8.10	9022914	4416807	175922788	9022914	8.10	204.29	5.13	5.13	610352863000	5.09	5.09	610352863000
4	SK하이닉스	000660	3	232000	5	-5500	-2.32	1951903	2927358	728002365	1951903	-2.32	66.68	0.27	0.27	452654096000	0.27	0.27	452654096000
5	KODEX 200선물인버스2X	252670	4	1927	2	45	2.39	155232743	169096640	773700000	155232743	2.39	91.80	20.06	20.06	298420819043	20.02	20.02	298420819043
6	제룡산업	147830	5	9630	2	1900	24.58	30900717	10283943	20000000	30900717	24.58	300.48	154.50	154.50	284438942860	147.68	147.68	284438942860
7	KB제29호스팩	478390	6	2435	2	435	21.75	75992284	0	6220000	75992284	21.75	0.00	1221.74	1221.74	262630889540	1734.03	1734.03	262630889540
8	알테오젠	196170	7	272000	2	12500	4.82	948178	814568	53148528	948178	4.82	116.40	1.78	1.78	254210440000	1.76	1.76	254210440000
9	한국가스공사	036460	8	61200	5	-2300	-3.62	3881258	12497795	92313000	3881258	-3.62	31.06	4.20	4.20	239984607900	4.25	4.25	239984607900
10	SK이노베이션	096770	9	113700	5	-7300	-6.03	2025173	8538298	95735590	2025173	-6.03	23.72	2.12	2.12	239325401600	2.20	2.20	239325401600
11	디아이	003160	10	25900	2	2400	10.21	9082783	2603930	28300000	9082783	10.21	348.81	32.09	32.09	233415922500	31.85	31.85	233415922500
12	태광	023160	11	14270	2	870	6.49	14772750	7066182	26500000	14772750	6.49	209.06	55.75	55.75	223122609180	59.00	59.00	223122609180
13	삼양식품	003230	12	697000	2	53000	8.23	286105	207818	7533015	286105	8.23	137.67	3.80	3.80	192834691000	3.67	3.67	192834691000
14	대원전선	006340	13	3855	2	400	11.58	46121930	4720401	74979175	46121930	11.58	977.08	61.51	61.51	176195248035	60.96	60.96	176195248035
15	한화시스템	272210	14	18980	5	-1320	-6.50	7900023	4214721	188919389	7900023	-6.50	187.44	4.18	4.18	157563794020	4.39	4.39	157563794020
16	그리드위즈	453450	15	47100	2	6800	16.87	3332461	949911	7942750	3332461	16.87	350.82	41.96	41.96	150539736350	40.24	40.24	150539736350
17	KODEX 레버리지	122630	16	20460	5	-490	-2.34	7166646	10522339	102750000	7166646	-2.34	68.11	6.97	6.97	146896744195	6.99	6.99	146896744195
18	풍산	103140	17	64300	2	2900	4.72	2181293	883583	28024278	2181293	4.72	246.87	7.78	7.78	146734882000	8.14	8.14	146734882000
19	에이프릴바이오	397030	18	19190	5	-280	-1.44	6794504	3423839	21721650	6794504	-1.44	198.45	31.28	31.28	139204894840	33.40	33.40	139204894840
20	에이피알	278470	19	394000	2	29500	8.09	339097	164038	7620178	339097	8.09	206.72	4.45	4.45	131657551000	4.39	4.39	131657551000
21	DB하이텍	000990	20	53700	5	-3400	-5.95	2387108	15710176	44398588	2387108	-5.95	15.19	5.38	5.38	128351733300	5.38	5.38	128351733300
22	실리콘투	257720	21	53200	2	3200	6.40	2307070	1166553	60389234	2307070	6.40	197.77	3.82	3.82	118497960750	3.69	3.69	118497960750
23	KODEX 코스닥150레버리지	233740	22	10835	5	-20	-0.18	10508889	14889410	103600000	10508889	-0.18	70.58	10.14	10.14	112743459250	10.04	10.04	112743459250
24	한화에어로스페이스	012450	23	237000	5	-11000	-4.44	439471	748341	50630000	439471	-4.44	58.73	0.87	0.87	105488856500	0.88	0.88	105488856500
25	한미반도체	042700	24	179600	2	300	0.17	546852	1042435	96993634	546852	0.17	52.46	0.56	0.56	96859053500	0.56	0.56	96859053500
26	삼천당제약	000250	25	160500	5	-2900	-1.77	573386	1622324	23457472	573386	-1.77	35.34	2.44	2.44	92606958700	2.46	2.46	92606958700
27	제룡전기	033100	26	76800	2	4700	6.52	1221565	450028	16062409	1221565	6.52	271.44	7.61	7.61	92023864900	7.46	7.46	92023864900
28	기아	000270	27	127200	5	-3400	-2.60	712267	1110575	399858417	712267	-2.60	64.13	0.18	0.18	91184121100	0.18	0.18	91184121100
29	한화오션	042660	28	32000	5	-50	-0.16	2685752	1364334	306358899	2685752	-0.16	196.85	0.88	0.88	88237391500	0.90	0.90	88237391500
30	현대차	005380	29	280500	5	-5000	-1.75	305164	629996	209416191	305164	-1.75	48.44	0.15	0.15	85725934500	0.15	0.15	85725934500
31	HD현대일렉트릭	267260	30	302000	2	12000	4.14	284394	204211	36047135	284394	4.14	139.26	0.79	0.79	84630453500	0.78	0.78	84630453500